VDAX
VDAX closed up 15.72 as of July 25, 2024 from 15.1 from the previous day, 14.56 last week and 16.21 last month.
VDAX Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download VDAX historical data, charts and analysis in your website and with others.
VDAX closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed VDAX Chart or Data Table in your website or Share this chart and data table with your friends.
VDAX Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 15.72 |
| 2024-07-24 | 15.1 |
| 2024-07-23 | 13.79 |
| 2024-07-22 | 14.77 |
| 2024-07-19 | 15.3 |
| 2024-07-18 | 14.56 |
| 2024-07-17 | 13.86 |
| 2024-07-16 | 13.15 |
| 2024-07-15 | 12.96 |
| 2024-07-12 | 12.46 |
| 2024-07-11 | 12.71 |
| 2024-07-10 | 13.3 |
| 2024-07-09 | 13.56 |
| 2024-07-08 | 12.62 |
| 2024-07-05 | 13.31 |
| 2024-07-04 | 13.37 |
| 2024-07-03 | 13.45 |
| 2024-07-02 | 14.43 |
| 2024-07-01 | 14.3 |
| 2024-06-28 | 15.79 |
| 2024-06-27 | 16.21 |
| 2024-06-26 | 16.08 |
| 2024-06-25 | 15.77 |
| 2024-06-24 | 15.24 |
| 2024-06-21 | 15.62 |
| 2024-06-20 | 15.93 |
| 2024-06-19 | 16.81 |
| 2024-06-18 | 16.83 |
| 2024-06-17 | 17.83 |
| 2024-06-14 | 17.66 |
| 2024-06-13 | 15.44 |
| 2024-06-12 | 13.78 |
| 2024-06-11 | 14.59 |
| 2024-06-10 | 13.95 |
| 2024-06-07 | 12.97 |
| 2024-06-06 | 13.04 |
| 2024-06-05 | 13.63 |
| 2024-06-04 | 14.19 |
| 2024-06-03 | 13.46 |
| 2024-05-31 | 13.79 |
| 2024-05-30 | 13.54 |
| 2024-05-29 | 13.81 |
| 2024-05-28 | 13 |
| 2024-05-27 | 12.58 |
| 2024-05-24 | 12.32 |
| 2024-05-23 | 12.33 |
| 2024-05-22 | 12.69 |
| 2024-05-21 | 12.59 |
| 2024-05-20 | 12.77 |
| 2024-05-17 | 12.62 |
| 2024-05-16 | 13.02 |
| 2024-05-15 | 13.03 |
| 2024-05-14 | 13.99 |
| 2024-05-13 | 14.2 |
| 2024-05-10 | 13.8 |
| 2024-05-09 | 13.46 |
| 2024-05-08 | 13.19 |
| 2024-05-07 | 13.19 |
| 2024-05-06 | 13.56 |
| 2024-05-03 | 13.75 |
Get notified instantly when MacroVar new signals are available for VDAX.Create your free account
Embed the latest VDAX Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
VDAX Statistics
VDAX Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting VDAX is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access