VDAX


VDAX closed down 13.36 as of February 20, 2024 from 13.45 from the previous day, 14.19 last week and 13.28 last month.

VDAX Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download VDAX historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed VDAX Chart or Data Table in your website or Share this chart and data table with your friends.

VDAX Historical Data

Date Open High Low Close
2024-02-20 13.56 13.71 13.31 13.36
2024-02-19 14.09 14.16 13.44 13.45
2024-02-16 13.55 13.92 13.42 13.64
2024-02-15 13.66 13.83 13.51 13.76
2024-02-14 14.2 14.2 13.67 13.77
2024-02-13 14.09 14.8 14.09 14.19
2024-02-12 14.07 14.08 13.67 13.94
2024-02-09 13.33 13.88 13.01 13.76
2024-02-08 13.29 13.37 12.93 13.36
2024-02-07 13.02 13.38 12.87 13.32
2024-02-06 13.66 13.69 13.08 13.09
2024-02-05 14.05 14.06 13.57 13.79
2024-02-02 14.01 14.01 13.39 13.5
2024-02-01 14.39 14.46 13.62 14.14
2024-01-31 13.69 14.16 13.47 14.16
2024-01-30 13.58 13.79 13.51 13.67
2024-01-29 13.72 13.73 13.42 13.48
2024-01-26 13.24 13.59 13.11 13.14
2024-01-25 13.22 13.49 13.08 13.1
2024-01-24 13.09 13.32 12.58 13.05
2024-01-23 13.58 13.67 13.1 13.28
2024-01-22 14.57 14.61 13.56 13.56
2024-01-19 14.11 14.34 13.66 13.97
2024-01-18 14.82 14.82 14.22 14.27
2024-01-17 14.89 15.6 14.74 14.91
2024-01-16 14.62 14.62 14.05 14.09
2024-01-15 13.62 14.02 13.5 13.94
2024-01-12 13.61 13.61 13.09 13.24
2024-01-11 13.29 13.61 13.01 13.61
2024-01-10 13.54 13.56 13.16 13.2
2024-01-09 13.95 14.08 13.55 13.59
2024-01-08 14.66 14.97 13.98 14.05
2024-01-05 14.82 15.27 14.16 14.28
2024-01-04 15.26 15.3 14.56 14.57
2024-01-03 14.39 15.49 14.33 15.38
2024-01-02 14.11 14.86 13.89 14.47
2023-12-29 13.42 13.55 13.15 13.53
2023-12-28 13.57 13.71 13.36 13.48
2023-12-27 14.03 14.03 13.49 13.5
2023-12-22 13.54 13.55 13.02 13.25


Get notified instantly when MacroVar new signals are available for VDAX. Create your free account


Embed the latest VDAX Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest VDAX chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of VDAX.

VDAX Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
VDAX VDAX 23.22 0 0 0 0 0 0 0

VDAX Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Germany Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
DAX DAX 16533.1 1 1 2.09095 81.9507 0.00782 0.03379 0.09111 0.15563
Germany ETF EWG 25.36 -0.5 -1 -2.2394 43.4162 0.00715 0.00915 -0.01285 0.16224
FGBX 30Y German Bunds FGBX 123.18 0.5 -1 -1.55426 55.1115 0.00309 0.02924 0.03011 -0.15734
FGBL 10Y German Bunds FGBL 129.94 1 -0.75 -1.16109 59.1946 0.00023 0.01003 0.01563 -0.06194
German 30Y DE.30Y 2.996 -0.5 1 1.65043 46.3934 -0.02347 -0.0382 -0.03697 0.66908
Germany 10-Year Bond Yield DE.10Y 2.722 -1 0.75 1.08587 41.4967 -0.01555 -0.05058 -0.05486 0.28822
Germany 5-Year Bond Yield DE.5Y 2.487 -1 0.25 0.33949 42.2064 0.00161 -0.03679 -0.04125 0.27538
Germany 2-year bond yield DE.2Y 2.996 -1 0 0.18331 36.9987 0.00369 -0.02759 -0.04768 0.38001
Germany Yield Curve DE.YC -0.344 0.5 1 0.8341 48.4882 0.20702 0.23297 0.34375 -7.14286
Germany Credit Default Swaps CDS.Germany 15.8325 -0.5 -0.25 -0.15382 39.5441 -0.03397 0.00065 -0.15725 -0.20518
Germany Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade de.balanceoftrade 16.72 17.75 -6 154 UP UP 97 2023-10-31
bank lending rate de.banks.lendingrate 5.58 5.37 4 197 UP UP 100 2023-06-30
banks balance sheet de.banks.bs 10799.7 10797.6 0 -3 UP Down 2 2023-09-30
building permits de.buildingpermits 17638 19472 -9 -15 Down Down 22 2023-11-30
business confidence de.bizconfidence 85.2 86.3 -1 -5 Down Down 39 2024-01-31
capacity utilization de.caputilization 81 81.9 -1 -1 Down Down 38 2024-03-31
capital flows de.capitalflows 39004.6 26946.1 45 -38 UP Down 42 2023-12-31
car registrations de.carregistrations 213553 241883 -12 19 Down UP 82 2024-01-31
central bank balance sheet de.cb.assets 2508.08 2512.38 -0 -1 Down Down 37 2025-01-31
composite pmi de.comppmi 46.7 47.8 -2 -6 Down Down 32 2024-01-31
construction pmi de.constrpmi 36.3 37 -2 -16 Down Down 12 2024-01-31
consumer confidence de.consconfidence -29.7 -25.4 17 -12 Down UP 53 2024-02-29
consumer price index cpi de.cpi 117.6 117.4 0 4 UP UP 77 2023-12-31
core inflation rate de.coreinflationrate 3.48 3.78 -8 -24 Down Down 16 2023-09-30
current account de.currentaccount 31404.6 30528.3 3 85 UP UP 87 2024-01-31
current account to gdp de.currentaccountgdp 4.2 7.7 -45 -26 Down Down 0 2022-01-31
exports de.exports 125.69 131.24 -4 -5 Down Down 40 2024-01-31
external debt de.externaldebt 6032940 6044400 -0 9 UP UP 46 2023-09-30
fiscal expenditure de.fiscalexp 477.6 497 -4 12 UP UP 0 2023-06-30
foreign direct investment de.fdi 5908.29 973.68 507 -127 UP UP 24 2024-01-31
foreign exchange reserves de.fxreserves 294402 292259 1 5 UP UP 28 2024-01-31
gdp de.gdp 4072.19 4259.93 -4 20 UP UP 0 2022-12-31
Real GDP de.realgdp 814.67 817.01 -0 3 UP UP 44 2023-12-31
gdp growth de.gdpgrowth -0.1 0.1 -200 -114 Down Down 25 2023-12-31
gdp growth annual de.gdpgrowthan -0.3 0 0 -90 Down UP 37 2023-12-31
gold reserves de.goldres 3352.65 3354.89 0 0 Down Down 51 2023-06-30
government budget de.govbudget -2.5 -3.6 -31 -22 Down UP 0 2023-01-31
Government budget de.govbudgetvalue -1.39 -55.32 -97 -98 UP UP 48 2023-06-30
government debt de.govdebt 2453820 2417490 2 12 UP UP 62 2023-09-30
government debt to gdp de.govdebtgdp 66.3 69.3 -4 -19 Down Down 0 2022-01-31
government revenues de.govrev 476.21 441.68 8 34 UP UP 100 2023-06-30
housing index de.housingindex 208.91 209.73 -0 -6 Down Down 4 2023-09-30
imports de.imports 110 109.89 0 -12 Down Down 28 2023-11-30
industrial production de.indproduction -3 -4.3 -30 500 Down Down 90 2023-11-30
industrial production mom de.indproductionmm -1.6 -0.2 700 -146 Down Down 0 2024-01-31
inflation cpi de.inflationcpi 2.9 3.7 -22 -67 Down Down 18 2024-01-31
interbank rate de.interbankrate 3.672 3.54 4 9824 UP UP 100 2023-07-31
interest rate de.interestrate 3.5 3 17 6900 UP UP 100 2023-04-28
loans to private sector de.loanprivate 1878.22 1879.41 -0 16 UP UP 85 2023-09-30
long term unemployment rate de.ltunemploymentrate 1.2 1.1 9 -29 Down Down 45 2021-03-31
Manufacturing PMI de.manpmi 45.5 43.3 5 -4 UP Down 62 2024-01-31
money supply m1 de.msm1 2626.8 2643 -1 -9 Down Down 7 2023-12-31
money supply m2 de.msm2 3777.2 3752.6 1 -1 UP Down 7 2023-12-31
money supply m3 de.msm3 3860.4 3836.5 1 1 UP UP 9 2023-12-31
Producer Price Index de.producerprices 144.5 146.2 -1 -16 Down Down 2 2023-09-30
PPI Index de.producerpricesch -8.6 -7.9 9 -140 Down Down 28 2023-12-31
retail sales MoM de.retailsales -2.5 1.1 -327 -232 Down Down 0 2023-11-30
retail sales de.retailsalesan -2.4 -0.1 2300 -59 UP UP 58 2023-11-30
services pmi de.servpmi 47.6 49.3 -3 -11 Down Down 20 2024-03-31
unemployment rate de.unemploymentrate 5.8 5.7 2 5 UP UP 55 2023-11-30
youth unemployment rate de.ytunemploymentrate 5.6 5.4 4 -27 Down Down 6 2022-03-31
zew economic sentiment index de.zewsentiment 19.9 15.2 31 -29 UP Down 70 2024-02-29
zew economic current index de.zewcurrent 45.2 47.2 -4.24 -13.08 -100.0 -100.0 0 2019-07-31
IFO Business Climate de.ifo.biz.climate 86.4 87.3 -1 -2 Down Down 0 2023-12-31
IFO Business Expectations de.ifo.biz.expectations 88.6 91.7 -3 2 UP UP 74 2023-05-30
IFO Current Conditions de.ifo.current 94.8 95.1 0 -5 Down Down 41 2023-05-30
Construction Confidence de.esi.constr -17.5 -18.2 -400 69500 Down Down 9300 2024-01-22
Consumer Confidence de.esi.cons -16.5 -15.5 600 -3400 Down UP 0 2024-01-22
Industrial Confidence de.esi.man -15.6 -14.9 500 -54600 Down Down 1000 2024-01-22
Retail Confidence de.esi.ret -18.9 -21.7 -1300 -2000 Down UP 4200 2024-01-22
Services Confidence de.esi.serv 4.1 4.1 0 14100 Down UP 8700 2024-01-22
ESI - Economic Composite de.esi.conf 93.4 95.3 -2 -11 Down Down 26 2023-06-30