Euro / Hungarian Forint Implied Volatility
Euro / Hungarian Forint Implied Volatility closed down 5.76 as of July 25, 2024 from 5.98 from the previous day, 5.57 last week and 6.15 last month.
Euro / Hungarian Forint Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Euro / Hungarian Forint Implied Volatility historical data, charts and analysis in your website and with others.
Euro / Hungarian Forint Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Euro / Hungarian Forint Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
Euro / Hungarian Forint Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 5.76 |
| 2024-07-24 | 5.98 |
| 2024-07-23 | 5.73 |
| 2024-07-22 | 5.49 |
| 2024-07-21 | 5.87 |
| 2024-07-20 | 5.57 |
| 2024-07-19 | 5.59 |
| 2024-07-18 | 5.79 |
| 2024-07-17 | 5.82 |
| 2024-07-16 | 5.9 |
| 2024-07-15 | 5.86 |
| 2024-07-14 | 5.96 |
| 2024-07-13 | 5.65 |
| 2024-07-12 | 5.64 |
| 2024-07-11 | 6.16 |
| 2024-07-10 | 6.37 |
| 2024-07-09 | 6.25 |
| 2024-07-08 | 6.36 |
| 2024-07-07 | 6.26 |
| 2024-07-06 | 6.15 |
| 2024-07-05 | 6.15 |
| 2024-07-04 | 6.27 |
| 2024-07-03 | 6.36 |
| 2024-07-01 | 7.07 |
| 2024-06-30 | 6.75 |
| 2024-06-28 | 6.68 |
| 2024-06-27 | 6.98 |
| 2024-06-26 | 6.97 |
| 2024-06-25 | 6.47 |
| 2024-06-24 | 6.41 |
| 2024-06-23 | 6.85 |
| 2024-06-22 | 6.5 |
| 2024-06-21 | 6.51 |
| 2024-06-20 | 13.3 |
| 2024-06-19 | 6.45 |
| 2024-06-18 | 6.38 |
| 2024-06-17 | 6.63 |
| 2024-06-16 | 7.12 |
| 2024-06-15 | 6.88 |
| 2024-06-14 | 6.79 |
| 2024-06-13 | 6.37 |
| 2024-06-12 | 6.37 |
| 2024-06-11 | 6.67 |
| 2024-06-10 | 6.62 |
| 2024-06-09 | 6.38 |
| 2024-06-08 | 5.71 |
| 2024-06-07 | 5.69 |
| 2024-06-06 | 5.6 |
| 2024-06-05 | 5.72 |
| 2024-06-04 | 5.95 |
| 2024-06-03 | 5.72 |
| 2024-06-02 | 5.75 |
| 2024-06-01 | 5.5 |
| 2024-05-31 | 5.5 |
| 2024-05-30 | 5.85 |
| 2024-05-29 | 5.53 |
| 2024-05-28 | 4.94 |
| 2024-05-27 | 5.01 |
| 2024-05-26 | 4.69 |
| 2024-05-25 | 4.7 |
Get notified instantly when MacroVar new signals are available for Euro / Hungarian Forint Implied Volatility.Create your free account
Embed the latest Euro / Hungarian Forint Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Euro / Hungarian Forint Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Euro / Hungarian Forint Implied Volatility | EURHUF.IV | 14.43 | 0 | 0 | 0 | 0 |