Hungarian Forint US Dollar (HUF/USD)
Hungarian Forint US Dollar (HUF/USD) closed down 346.47 as of November 27, 2023 from 347.7 from the previous day, 347.17 last week and 360.72 last month.
Hungarian Forint US Dollar (HUF/USD) Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Hungarian Forint US Dollar (HUF/USD) historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Hungarian Forint US Dollar (HUF/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Hungarian Forint US Dollar (HUF/USD) Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-27 | 347.75 | 348.54 | 346.25 | 346.47 |
| 2023-11-24 | 348.17 | 349.46 | 346.39 | 347.7 |
| 2023-11-23 | 350.03 | 350.35 | 347.11 | 348.11 |
| 2023-11-22 | 349.16 | 351.37 | 348.14 | 350.01 |
| 2023-11-21 | 347.16 | 349.4 | 345.6 | 349.15 |
| 2023-11-20 | 347.38 | 348.18 | 345.32 | 347.17 |
| 2023-11-17 | 347.22 | 349.22 | 346.75 | 347.36 |
| 2023-11-16 | 347.21 | 348.69 | 345.36 | 347.33 |
| 2023-11-15 | 345.63 | 348.69 | 345.27 | 347.22 |
| 2023-11-14 | 352.76 | 353.15 | 345.11 | 345.59 |
| 2023-11-13 | 353.13 | 354.35 | 351.82 | 352.69 |
| 2023-11-10 | 355.91 | 356.56 | 352.33 | 353.12 |
| 2023-11-09 | 353.65 | 356.26 | 352.38 | 355.87 |
| 2023-11-08 | 353.44 | 355.93 | 353.28 | 353.76 |
| 2023-11-07 | 354.03 | 355.69 | 353.15 | 353.45 |
| 2023-11-06 | 353.73 | 354.61 | 351.57 | 354.02 |
| 2023-11-03 | 359.52 | 360.14 | 352.66 | 353.68 |
| 2023-11-02 | 362.71 | 363.26 | 357.76 | 359.62 |
| 2023-11-01 | 361.72 | 365.11 | 361.38 | 362.73 |
| 2023-10-31 | 360.7 | 362.45 | 357.87 | 361.64 |
| 2023-10-30 | 363.16 | 363.78 | 359.68 | 360.72 |
| 2023-10-27 | 362.49 | 364.04 | 361.03 | 363.17 |
| 2023-10-26 | 363.92 | 366.23 | 362.15 | 362.43 |
| 2023-10-25 | 361.92 | 365.59 | 361.08 | 364.02 |
| 2023-10-24 | 357.84 | 362.25 | 356.42 | 361.91 |
| 2023-10-23 | 360.52 | 361.74 | 357.44 | 357.77 |
| 2023-10-20 | 361.77 | 363.66 | 360.25 | 360.89 |
| 2023-10-19 | 364.66 | 365.7 | 360.27 | 361.68 |
| 2023-10-18 | 363.38 | 365.61 | 362.16 | 364.5 |
| 2023-10-17 | 365.81 | 366.86 | 362.37 | 363.39 |
| 2023-10-16 | 368.48 | 369.62 | 365.47 | 365.82 |
| 2023-10-13 | 367.66 | 370.32 | 366.16 | 369.57 |
| 2023-10-12 | 363.76 | 368 | 362.61 | 367.75 |
| 2023-10-11 | 365.61 | 365.89 | 363.41 | 363.75 |
| 2023-10-10 | 367.89 | 368.61 | 364.32 | 365.51 |
| 2023-10-09 | 366.47 | 369.88 | 365.22 | 367.96 |
| 2023-10-06 | 367.51 | 369.64 | 363.87 | 365.5 |
| 2023-10-05 | 368.62 | 369.4 | 367 | 367.52 |
| 2023-10-04 | 372.43 | 375.6 | 367.02 | 368.63 |
| 2023-10-03 | 371.05 | 373.18 | 368.11 | 372.33 |
Get notified instantly when MacroVar new signals are available for Hungarian Forint US Dollar (HUF/USD). Create your free account
Embed the latest Hungarian Forint US Dollar (HUF/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Hungarian Forint US Dollar (HUF/USD).
Hungarian Forint US Dollar (HUF/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hungarian Forint US Dollar (HUF/USD) | HUFUSD | 359.62 | -1 | 0.75 | 0.73196 | -0.00857 | -0.00775 | -0.0215 | -0.09611 |
Hungarian Forint US Dollar (HUF/USD) Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Hungary Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Budapest SE | BUX | 56539.8 | -0.5 | 0.75 | 1.30744 | 53.014 | 0.00901 | -0.00649 | 0.01037 | 0.35364 |
| Hungarian Forint US Dollar (HUF/USD) | HUFUSD | 359.62 | -1 | 0.75 | 0.73196 | 44.0965 | -0.00857 | -0.00775 | -0.0215 | -0.09611 |
| Hungary 10-Year Bond Yield | HU.10Y | 7.37 | -0.5 | -0.25 | -0.72764 | 43.5045 | -0.02384 | -0.0478 | -0.02899 | -0.26812 |
| Hungary 5-Year Bond Yield | HU.5Y | 7.27 | -1 | -1 | -2.03132 | 27.525 | -0.01357 | -0.06675 | -0.07506 | -0.24663 |
| Hungary 1-year bond yield | HU.1Y | 9.43 | -1 | -1 | -2.23573 | 14.23 | 0 | -0.63 | -9.59 | -4.46 |
| Hungary Yield Curve | HU.YC | -0.59 | -0.5 | 1 | 2.34297 | 59.4226 | 0.43902 | 0.86709 | -0.58451 | -0.86474 |
| Hungary Yield Curve | HU.YC | -0.59 | -0.5 | 1 | 2.46514 | 59.3994 | 0.43902 | 0.86709 | -0.58451 | -0.91285 |
| Hungary Credit Default Swaps | CDS.Hungary | 160 | -1 | -1 | -1.01303 | 27.1131 | 0 | -0.01235 | -0.04478 | -0.03614 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | hu.balanceoftrade | 1300 | 664.54 | 96 | -276 | UP | UP | 10 | 2023-09-30 |
| bank lending rate | hu.banks.lendingrate | 17.5 | 18.5 | -5 | 43 | Down | UP | 45 | 2023-07-31 |
| banks balance sheet | hu.banks.bs | 74680.8 | 75466.9 | -1 | 2 | Down | UP | 7 | 2023-09-30 |
| building permits | hu.buildingpermits | 685 | 637 | 8 | -34 | Down | Down | 15 | 2023-09-30 |
| business confidence | hu.bizconfidence | -10.5 | -9 | 17 | 4 | Down | Down | 88 | 2023-10-31 |
| capital flows | hu.capitalflows | 268.65 | -1170.8 | -123 | -146 | UP | UP | 28 | 2023-06-30 |
| car registrations | hu.carregistrations | 8429 | 9123 | -8 | 2 | Down | UP | 65 | 2023-10-31 |
| cash reserve ratio | hu.cashreserveratio | 10 | 5 | 100 | 900 | UP | UP | 100 | 2021-12-31 |
| central bank balance sheet | hu.cb.assets | 27309.1 | 26902.6 | 2 | -1 | Down | Down | 6 | 2023-08-31 |
| consumer confidence | hu.consconfidence | -35.6 | -39.6 | -10 | -36 | UP | UP | 18 | 2023-10-31 |
| consumer price index cpi | hu.cpi | 1935.9 | 1938.2 | -0 | 10 | UP | UP | 72 | 2023-10-31 |
| core inflation rate | hu.coreinflationrate | 13.1 | 15.2 | -14 | -45 | Down | Down | 2 | 2023-11-30 |
| current account | hu.currentaccount | 689.9 | -591.73 | -217 | -144 | UP | UP | 23 | 2023-06-30 |
| current account to gdp | hu.currentaccountgdp | -8.1 | -4.2 | 93 | -2800 | Down | Down | 0 | 2022-01-31 |
| deposit interest rate | hu.depositrate | 12.5 | 12.5 | 0 | 22 | UP | UP | 77 | 2023-07-25 |
| exports | hu.exports | 12756.1 | 11294 | 13 | -5 | UP | Down | 27 | 2023-09-30 |
| external debt | hu.externaldebt | 166481 | 161380 | 3 | 55 | UP | UP | 87 | 2023-06-30 |
| fiscal expenditure | hu.fiscalexp | 2740.42 | 2756.39 | -1 | 19 | Down | UP | 72 | 2023-09-30 |
| foreign direct investment | hu.fdi | -404.1 | -872.8 | -54 | -144 | Down | Down | 22 | 2023-06-30 |
| foreign exchange reserves | hu.fxreserves | 40319.9 | 39661.8 | 2 | 9 | UP | UP | 41 | 2023-10-31 |
| gdp | hu.gdp | 178.79 | 181.85 | -2 | 36 | UP | UP | 0 | 2022-12-31 |
| Real GDP | hu.realgdp | 10903200 | 9921680 | 10 | 8 | UP | UP | 57 | 2023-09-30 |
| gdp growth | hu.gdpgrowth | -0.3 | -0.3 | 0 | -103 | Down | Down | 35 | 2023-09-30 |
| gdp growth annual | hu.gdpgrowthan | -2.4 | -0.9 | 167 | -48 | Down | UP | 47 | 2023-09-30 |
| gold reserves | hu.goldres | 94.49 | 31.51 | 200 | 2968 | UP | UP | 100 | 2020-12-31 |
| government budget | hu.govbudget | -6.1 | -6.8 | -10 | 36 | Down | Down | 0 | 2022-01-31 |
| Government budget | hu.govbudgetvalue | 33.7 | -359 | -109 | -67 | UP | Down | 27 | 2023-10-31 |
| government debt | hu.govdebt | 49718.2 | 49961.4 | -0 | 12 | UP | UP | 57 | 2023-10-31 |
| government debt to gdp | hu.govdebtgdp | 73.9 | 76.7 | -4 | -8 | Down | Down | 0 | 2023-01-31 |
| government revenues | hu.govrev | 2774.16 | 2398.03 | 16 | 12 | Down | UP | 57 | 2023-09-30 |
| housing index | hu.housingindex | 262.16 | 256.4 | 2 | 47 | UP | UP | 0 | 2023-03-31 |
| imports | hu.imports | 11493.3 | 10629.4 | 8 | -19 | Down | Down | 24 | 2023-09-30 |
| industrial production | hu.indproduction | -7.3 | -5.3 | 38 | -162 | Down | Down | 48 | 2023-09-30 |
| industrial production mom | hu.indproductionmm | 1.2 | -2.4 | -150 | -14 | UP | Down | 0 | 2023-09-30 |
| inflation cpi | hu.inflationcpi | 12.2 | 16.4 | -26 | -46 | Down | Down | 2 | 2023-11-30 |
| interbank rate | hu.interbankrate | 14.06 | 14.1 | 0 | -2 | Down | Down | 62 | 2023-08-15 |
| interest rate | hu.interestrate | 15 | 16 | -6 | 28 | UP | UP | 57 | 2023-07-25 |
| loans to private sector | hu.loanprivate | 12308.6 | 12128.4 | 1 | 6 | UP | UP | 8 | 2023-08-31 |
| long term unemployment rate | hu.ltunemploymentrate | 1.2 | 0.9 | 33 | -20 | Down | Down | 45 | 2020-09-30 |
| Manufacturing PMI | hu.manpmi | 47.36 | 46.46 | 2 | -18 | Down | Down | 12 | 2023-10-31 |
| money supply m0 | hu.msm0 | 18880.1 | 19704.8 | -4 | 42 | UP | UP | 82 | 2023-10-31 |
| money supply m1 | hu.msm1 | 30266.4 | 30469.4 | -1 | -12 | Down | Down | 2 | 2023-09-30 |
| money supply m2 | hu.msm2 | 39673.6 | 39443.5 | 1 | -5 | Down | Down | 3 | 2023-09-30 |
| money supply m3 | hu.msm3 | 41180.8 | 40880.6 | 1 | -3 | Down | Down | 2 | 2023-09-30 |
| Producer Price Index | hu.producerprices | 183.8 | 180.8 | 2 | -3 | Down | Down | 11 | 2023-09-30 |
| PPI Index | hu.producerpricesch | -2.3 | 1.3 | -277 | -105 | Down | Down | 2 | 2023-08-31 |
| retail sales MoM | hu.retailsales | -0.2 | 0.7 | -129 | -103 | UP | Down | 33 | 2023-03-31 |
| retail sales | hu.retailsalesan | -7.1 | -7.6 | -7 | -396 | Down | Down | 8 | 2023-08-31 |
| unemployment rate | hu.unemploymentrate | 4.1 | 4.1 | 0 | 14 | UP | UP | 74 | 2023-10-31 |
| youth unemployment rate | hu.ytunemploymentrate | 12 | 12.7 | -6 | 12 | UP | UP | 70 | 2023-09-30 |
| Construction Confidence | hu.esi.constr | -25.1 | -19.3 | 30 | 638 | Down | Down | 97 | 2023-06-30 |
| Consumer Confidence | hu.esi.cons | -34.2 | -38.6 | -11 | -4 | UP | UP | 38 | 2023-06-30 |
| Industrial Confidence | hu.esi.man | -8.9 | -3.2 | 178 | -362 | Down | Down | 17 | 2023-06-30 |
| Retail Confidence | hu.esi.ret | -18.2 | -11 | 65 | 122 | Down | Down | 0 | 2023-06-30 |
| Services Confidence | hu.esi.serv | -15.4 | -9.6 | 60 | 397 | Down | Down | 92 | 2023-06-30 |
| ESI - Economic Composite | hu.esi.conf | 91.8 | 96.7 | -5 | -9 | Down | Down | 40 | 2023-06-30 |