Hungarian Forint US Dollar HUF/USD

Hungarian Forint US Dollar (HUF/USD) closed down 344.4 as of June 1, 2023 from 346.71 from the previous day, 347.53 last week and 338.68 last month.


Hungarian Forint US Dollar HUF/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Hungarian Forint US Dollar (HUF/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Hungarian Forint US Dollar (HUF/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Hungarian Forint US Dollar (HUF/USD) Historical Data

Date Open High Low Close
2023-06-01 346.81 347.83 344.35 344.4
2023-05-31 344.85 348.29 344.67 346.71
2023-05-30 346.98 348.14 344.61 344.92
2023-05-29 346.1 347.31 345.3 346.91
2023-05-26 347.57 348.06 344.99 346.09
2023-05-25 346.38 348.69 346.21 347.53
2023-05-24 348.74 349.49 344.53 346.41
2023-05-23 345.86 350.3 345.37 348.71
2023-05-22 347.57 348.43 345.28 345.85
2023-05-19 348.2 351.72 346.5 347.57
2023-05-18 340.93 350.38 340.85 347.86
2023-05-17 339.46 343.34 338.79 340.85
2023-05-16 339.27 340.7 338.14 339.45
2023-05-15 340.6 341.5 338.93 339.37
2023-05-12 340.33 341.59 339.41 341.53
2023-05-11 336.49 341.06 335.82 340.31
2023-05-10 338.72 339.3 335.83 336.48
2023-05-09 338.16 339.85 337.39 338.84
2023-05-08 337.6 338.75 336.53 338.08
2023-05-05 338.76 339.71 336.78 337.63
2023-05-04 339.42 339.75 337.28 338.68
2023-05-03 340.74 341.32 337.71 339.45
2023-05-02 339.41 341.44 337.24 340.72
2023-05-01 338.7 340.15 336.52 339.39
2023-04-28 338.33 340.84 337.48 338.66
2023-04-27 338.74 339.76 337.14 338.3
2023-04-26 344.32 344.98 338.09 338.67
2023-04-25 340.38 345.3 339.56 344.31
2023-04-24 342.3 344.1 339.92 340.5
2023-04-21 342.8 345.5 341.86 341.96
2023-04-20 345.9 346.93 342.67 342.78
2023-04-19 338.26 346.67 337.82 345.8
2023-04-18 340.42 341.19 337.23 338.27
2023-04-17 339.78 342.01 337.79 340.36
2023-04-14 338.22 340.88 337.15 339.77
2023-04-13 340.67 341.7 336.93 338.21
2023-04-12 344.52 345.84 340.23 340.64
2023-04-11 345.81 346.03 342.96 344.62
2023-04-10 345.38 347.24 342.56 345.64
2023-04-07 343.85 345.17 342.22 343.52
Get notified instantly when MacroVar new signals are available for Hungarian Forint US Dollar (HUF/USD). Create your free account
Embed the latest Hungarian Forint US Dollar (HUF/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Hungarian Forint US Dollar (HUF/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Hungarian Forint US Dollar (HUF/USD).

Hungarian Forint US Dollar HUF/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Hungarian Forint US Dollar (HUF/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Hungarian Forint US Dollar (HUF/USD) trading signals presented in the Hungarian Forint US Dollar (HUF/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Hungarian Forint US Dollar (HUF/USD) HUFUSD 385.99 -100 -50 0 -1.64 -1.79 -2.98 18.31

Hungarian Forint US Dollar (HUF/USD) closed down 344.4 as of June 1, 2023. Hungarian Forint US Dollar (HUF/USD) trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Hungarian Forint US Dollar (HUF/USD) short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Hungarian Forint US Dollar (HUF/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Hungarian Forint US Dollar (HUF/USD) moving averages were last recorded as follows: 1-month moving average 393.64 in an downtrend, Hungarian Forint US Dollar (HUF/USD) 1-quarter moving average 407.192 in an downtrend, Hungarian Forint US Dollar (HUF/USD) 1-year moving average 384.864 in an uptrend Hungarian Forint US Dollar (HUF/USD) daily return was last recorded at -0.01, weekly return at -1.79, monthly return at -2.98 and annual return at 18.31 Hungarian Forint US Dollar (HUF/USD) 20-day volatility was last recorded at 16.4211, MacroVar models monitor S&P 500 statistics based on historical data since 1970.