Hungarian Forint US Dollar (HUF/USD)
Hungarian Forint US Dollar (HUF/USD) closed down 359.89 as of July 26, 2024 from 361.73 from the previous day, 358.52 last week and 368.58 last month.
Hungarian Forint US Dollar (HUF/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Hungarian Forint US Dollar (HUF/USD) historical data, charts and analysis in your website and with others.
Hungarian Forint US Dollar (HUF/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Hungarian Forint US Dollar (HUF/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Hungarian Forint US Dollar (HUF/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 359.89 |
| 2024-07-25 | 361.73 |
| 2024-07-24 | 362.68 |
| 2024-07-23 | 359.28 |
| 2024-07-22 | 357.48 |
| 2024-07-19 | 358.52 |
| 2024-07-18 | 358.43 |
| 2024-07-17 | 357.21 |
| 2024-07-16 | 359.57 |
| 2024-07-15 | 359 |
| 2024-07-12 | 359.06 |
| 2024-07-11 | 362.24 |
| 2024-07-10 | 363.11 |
| 2024-07-09 | 363.77 |
| 2024-07-08 | 364.3 |
| 2024-07-05 | 361.78 |
| 2024-07-04 | 363.23 |
| 2024-07-03 | 365.35 |
| 2024-07-02 | 367.26 |
| 2024-07-01 | 367.25 |
| 2024-06-28 | 368.58 |
| 2024-06-27 | 370.13 |
| 2024-06-26 | 371.04 |
| 2024-06-25 | 369.2 |
| 2024-06-24 | 368.13 |
| 2024-06-21 | 370.41 |
| 2024-06-20 | 370.61 |
| 2024-06-19 | 367.86 |
| 2024-06-18 | 367.17 |
| 2024-06-17 | 368.37 |
| 2024-06-14 | 371.99 |
| 2024-06-13 | 369.29 |
| 2024-06-12 | 365.23 |
| 2024-06-11 | 367.73 |
| 2024-06-10 | 364.71 |
| 2024-06-07 | 362.11 |
| 2024-06-06 | 357.51 |
| 2024-06-05 | 359.04 |
| 2024-06-04 | 361.15 |
| 2024-06-03 | 357.57 |
| 2024-05-31 | 358.77 |
| 2024-05-30 | 359.18 |
| 2024-05-29 | 359.23 |
| 2024-05-28 | 354 |
| 2024-05-27 | 353.97 |
| 2024-05-24 | 353.79 |
| 2024-05-23 | 356.84 |
| 2024-05-22 | 357.42 |
| 2024-05-21 | 354.95 |
| 2024-05-20 | 355.24 |
| 2024-05-17 | 355.83 |
| 2024-05-16 | 355.77 |
| 2024-05-15 | 354.12 |
| 2024-05-14 | 356.24 |
| 2024-05-13 | 358.54 |
| 2024-05-10 | 360.11 |
| 2024-05-09 | 359.86 |
| 2024-05-08 | 361.7 |
| 2024-05-07 | 361.69 |
| 2024-05-06 | 360.63 |
Get notified instantly when MacroVar new signals are available for Hungarian Forint US Dollar (HUF/USD).Create your free account
Embed the latest Hungarian Forint US Dollar (HUF/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Hungarian Forint US Dollar (HUF/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hungarian Forint US Dollar (HUF/USD) | HUFUSD | 363.21 | 0.03 | -0.01 | -1.65 | 6.35 |
Hungarian Forint US Dollar (HUF/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Hungarian Forint US Dollar (HUF/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access