Italy 5-Year Bond Yield
Italy 5-Year Bond Yield closed down 3.41 as of March 20, 2023 from 3.55 from the previous day, 3.7 last week and 3.76 last month.
Italy 5-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Italy 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed Italy 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Italy 5-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 3.531 | 3.531 | 3.395 | 3.411 |
| 2023-03-17 | 3.664 | 3.687 | 3.499 | 3.547 |
| 2023-03-16 | 3.73 | 3.775 | 3.533 | 3.665 |
| 2023-03-15 | 3.919 | 3.94 | 3.609 | 3.614 |
| 2023-03-14 | 3.643 | 3.885 | 3.582 | 3.871 |
| 2023-03-13 | 3.812 | 3.823 | 3.511 | 3.702 |
| 2023-03-10 | 3.868 | 3.919 | 3.787 | 3.866 |
| 2023-03-09 | 4.051 | 4.064 | 3.943 | 3.956 |
| 2023-03-08 | 4.115 | 4.118 | 3.984 | 3.994 |
| 2023-03-07 | 4.119 | 4.126 | 3.982 | 4.09 |
| 2023-03-06 | 4.008 | 4.114 | 3.965 | 4.096 |
| 2023-03-03 | 4.126 | 4.131 | 4.055 | 4.145 |
| 2023-03-02 | 4.164 | 4.164 | 4.058 | 4.145 |
| 2023-03-01 | 4.044 | 4.11 | 3.995 | 4.09 |
| 2023-02-28 | 3.981 | 4.041 | 3.935 | 3.967 |
| 2023-02-27 | 3.91 | 3.945 | 3.893 | 3.912 |
| 2023-02-24 | 3.815 | 3.977 | 3.783 | 3.945 |
| 2023-02-23 | 3.889 | 3.917 | 3.82 | 3.832 |
| 2023-02-22 | 3.896 | 3.958 | 3.85 | 3.886 |
| 2023-02-21 | 3.775 | 3.892 | 3.775 | 3.891 |
| 2023-02-20 | 3.719 | 3.765 | 3.703 | 3.762 |
| 2023-02-18 | 3.7 | 3.7 | 3.7 | 3.7 |
| 2023-02-17 | 3.86 | 3.89 | 3.72 | 3.74 |
| 2023-02-16 | 3.7 | 3.79 | 3.69 | 3.73 |
| 2023-02-15 | 3.65 | 3.75 | 3.62 | 3.65 |
| 2023-02-14 | 3.54 | 3.68 | 3.53 | 3.65 |
| 2023-02-13 | 3.62 | 3.65 | 3.57 | 3.58 |
| 2023-02-10 | 3.58 | 3.62 | 3.55 | 3.6 |
| 2023-02-09 | 3.56 | 3.56 | 3.47 | 3.52 |
| 2023-02-08 | 3.59 | 3.64 | 3.58 | 3.6 |
| 2023-02-07 | 3.51 | 3.56 | 3.49 | 3.54 |
| 2023-02-06 | 3.42 | 3.49 | 3.41 | 3.48 |
| 2023-02-03 | 3.31 | 3.4 | 3.27 | 3.36 |
| 2023-02-02 | 3.59 | 3.6 | 3.24 | 3.28 |
| 2023-02-01 | 3.62 | 3.66 | 3.59 | 3.65 |
| 2023-01-31 | 3.63 | 3.69 | 3.62 | 3.62 |
| 2023-01-30 | 3.56 | 3.7 | 3.56 | 3.69 |
| 2023-01-27 | 3.53 | 3.62 | 3.53 | 3.59 |
| 2023-01-26 | 3.44 | 3.55 | 3.43 | 3.52 |
| 2023-01-25 | 3.49 | 3.51 | 3.35 | 3.44 |
Sign up free to access full historical data of Italy 5-Year Bond Yield.
Italy 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Italy 5-Year Bond Yield | IT.5Y | 3.922 | 1 | 1 | 1.735 | 0.01004 | 0.07688 | 0.01527 | 12.8587 |
Italy 5-Year Bond Yield closed down 3.41 as of March 20, 2023. Italy 5-Year Bond Yield trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Italy 5-Year Bond Yield short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. Italy 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Italy 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 3.7491 in an uptrend, Italy 5-Year Bond Yield 1-quarter moving average 3.4417 in an uptrend, Italy 5-Year Bond Yield 1-year moving average 1.97949 in an uptrend Italy 5-Year Bond Yield daily return was last recorded at -0.04, weekly return at 0.07688, monthly return at 0.01527 and annual return at 12.8587 Italy 5-Year Bond Yield 20-day volatility was last recorded at 61.8579, MacroVar models monitor S&P 500 statistics based on historical data since 1970.