Italy Credit Default Swaps
Italy Credit Default Swaps closed up 60.25 as of December 19, 2024 from 59 from the previous day, 57.5 last week and 59 last month.
Italy Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Italy Credit Default Swaps historical data, charts and analysis in your website and with others.
Italy Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Italy Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Italy Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 60.25 |
| 2024-12-18 | 59 |
| 2024-12-17 | 58 |
| 2024-12-16 | 58 |
| 2024-12-13 | 57 |
| 2024-12-12 | 57.5 |
| 2024-12-11 | 47.5 |
| 2024-12-10 | 56 |
| 2024-12-09 | 55.25 |
| 2024-12-06 | 56.25 |
| 2024-12-05 | 56.5 |
| 2024-12-04 | 58.5 |
| 2024-12-03 | 58 |
| 2024-12-02 | 59.25 |
| 2024-11-29 | 58 |
| 2024-11-28 | 58.75 |
| 2024-11-27 | 60 |
| 2024-11-26 | 59 |
| 2024-11-25 | 59 |
| 2024-11-22 | 59.5 |
| 2024-11-21 | 59 |
| 2024-11-20 | 58 |
| 2024-11-19 | 58 |
| 2024-11-18 | 56.5 |
| 2024-11-15 | 56.75 |
| 2024-11-14 | 56.5 |
| 2024-11-13 | 56.75 |
| 2024-11-12 | 57.75 |
| 2024-11-11 | 57.5 |
| 2024-11-08 | 58.75 |
| 2024-11-07 | 58.5 |
| 2024-11-06 | 59.75 |
| 2024-11-05 | 58 |
| 2024-11-04 | 58 |
| 2024-11-01 | 58.25 |
| 2024-10-31 | 58.125 |
| 2024-10-30 | 56.875 |
| 2024-10-29 | 56.375 |
| 2024-10-28 | 55.875 |
| 2024-10-25 | 55.75 |
| 2024-10-24 | 56.875 |
| 2024-10-23 | 57.125 |
| 2024-10-22 | 57.875 |
| 2024-10-21 | 57.75 |
| 2024-10-18 | 56.375 |
| 2024-10-17 | 56.625 |
| 2024-10-16 | 57.375 |
| 2024-10-15 | 57.5 |
| 2024-10-14 | 58.25 |
| 2024-10-11 | 59.5 |
| 2024-10-10 | 59.75 |
| 2024-10-09 | 60.75 |
| 2024-10-08 | 60 |
| 2024-10-07 | 61.375 |
| 2024-10-04 | 61.375 |
| 2024-10-03 | 62.625 |
| 2024-10-02 | 62.625 |
| 2024-10-01 | 62.375 |
| 2024-09-30 | 62.5 |
| 2024-09-27 | 62.5 |
Get notified instantly when MacroVar new signals are available for Italy Credit Default Swaps. Create your free account
Embed the latest Italy Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Italy Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Italy Credit Default Swaps | CDS.Italy | 58 | 0.02 | 0.05 | 0.03 | -0.28 |
Italy Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Italy Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access