Italy Credit Default Swaps
Italy Credit Default Swaps closed down 47.87 as of June 16, 2025 from 48.25 from the previous day, 48.75 last week and 53 last month.
Italy Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Italy Credit Default Swaps historical data, charts and analysis in your website and with others.
Italy Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Italy Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Italy Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-06-16 | 47.8747 |
| 2025-06-13 | 48.2498 |
| 2025-06-12 | 48.4996 |
| 2025-06-11 | 47.9999 |
| 2025-06-10 | 48.25 |
| 2025-06-09 | 48.7498 |
| 2025-06-06 | 49.75 |
| 2025-06-05 | 49.4999 |
| 2025-06-04 | 49.4999 |
| 2025-06-03 | 49.9999 |
| 2025-06-02 | 50.9999 |
| 2025-05-30 | 51.75 |
| 2025-05-29 | 52.4999 |
| 2025-05-28 | 53.4999 |
| 2025-05-27 | 54.25 |
| 2025-05-23 | 54.4999 |
| 2025-05-22 | 53.9996 |
| 2025-05-21 | 53.4996 |
| 2025-05-20 | 53.4996 |
| 2025-05-19 | 53.4996 |
| 2025-05-16 | 52.9996 |
| 2025-05-15 | 52.9996 |
| 2025-05-14 | 52.7498 |
| 2025-05-13 | 53.2498 |
| 2025-05-12 | 53.4996 |
| 2025-05-09 | 54.7498 |
| 2025-05-08 | 54.4996 |
| 2025-05-07 | 55.7498 |
| 2025-05-06 | 55.9996 |
| 2025-05-02 | 55.9999 |
| 2025-05-01 | 56.7498 |
| 2025-04-30 | 56.9996 |
| 2025-04-29 | 56.25 |
| 2025-04-28 | 56.4999 |
| 2025-04-25 | 56.9996 |
| 2025-04-24 | 58.2498 |
| 2025-04-23 | 58.4996 |
| 2025-04-22 | 59.9996 |
| 2025-04-17 | 60.2498 |
| 2025-04-16 | 60.4999 |
| 2025-04-15 | 59.9996 |
| 2025-04-14 | 60.7498 |
| 2025-04-11 | 63.75 |
| 2025-04-10 | 61.4999 |
| 2025-04-09 | 67.7498 |
| 2025-04-08 | 62.2498 |
| 2025-04-07 | 64.9996 |
| 2025-04-04 | 62.25 |
| 2025-04-03 | 56.9999 |
| 2025-04-02 | 55.4999 |
| 2025-04-01 | 55.2498 |
| 2025-03-31 | 56.4999 |
| 2025-03-28 | 55.7498 |
| 2025-03-27 | 55.1498 |
| 2025-03-26 | 54.9996 |
| 2025-03-25 | 54.9996 |
| 2025-03-24 | 54.9996 |
| 2025-03-21 | 55.5649 |
| 2025-03-20 | 55.3998 |
| 2025-03-19 | 50.3747 |
Get notified instantly when MacroVar new signals are available for Italy Credit Default Swaps. Create your free account
Italy Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Italy Credit Default Swaps | CDS.Italy | 52 | 0.01 | -0.05 | -0.08 | -0.27 |
Italy Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Italy Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access