Italy Credit Default Swaps
Italy Credit Default Swaps closed down 107 as of January 23, 2023 from 108.5 from the previous day, 112.5 last week and 133 last month.
Italy Credit Default Swaps Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Italy Credit Default Swaps Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-23 | 107 | |||
2023-01-20 | 108.5 | |||
2023-01-19 | 104.5 | |||
2023-01-18 | 100.5 | |||
2023-01-17 | 106.5 | |||
2023-01-16 | 112.5 | |||
2023-01-13 | 109 | |||
2023-01-12 | 112.5 | |||
2023-01-11 | 115 | |||
2023-01-10 | 122 | |||
2023-01-09 | 123 | |||
2023-01-06 | 124.5 | |||
2023-01-05 | 124 | |||
2023-01-04 | 126.25 | |||
2023-01-03 | 133.5 | |||
2022-12-30 | 132.5 | |||
2022-12-29 | 132.5 | |||
2022-12-28 | 135.5 | |||
2022-12-23 | 135 | |||
2022-12-22 | 133.5 | |||
2022-12-21 | 133 | |||
2022-12-20 | 135 | |||
2022-12-19 | 135 | |||
2022-12-16 | 135.5 | |||
2022-12-15 | 131 | |||
2022-12-14 | 127 | |||
2022-12-13 | 124 | |||
2022-12-12 | 126 | |||
2022-12-09 | 127 | |||
2022-12-08 | 126 | |||
2022-12-07 | 125 | |||
2022-12-06 | 128 | |||
2022-12-05 | 127 | |||
2022-12-02 | 129 | |||
2022-12-01 | 128 | |||
2022-11-30 | 130 | |||
2022-11-29 | 130.5 | |||
2022-11-28 | 131 | |||
2022-11-25 | 128 | |||
2022-11-24 | 125 |
Italy Credit Default Swaps Statistics
Security | Type | Symbol | Last | Risk Signal | Momentum | Trend | 1W% | 1M% | 1Y% | Zs (125d) | Zs (250d) |
---|---|---|---|---|---|---|---|---|---|---|---|
Italy Credit Default Swaps | Country CDS | CDS.Italy | 143 | 0 | 0 | 0 | 0 | 0 |
Italy Credit Default Swaps closed down 107 as of January 23, 2023. Italy Credit Default Swaps trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Italy Credit Default Swaps short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Italy Credit Default Swaps momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Italy Credit Default Swaps moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Italy Credit Default Swaps 1-quarter moving average 0 in an downtrend, Italy Credit Default Swaps 1-year moving average 0 in an downtrend Italy Credit Default Swaps daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 Italy Credit Default Swaps 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.