Italy ETF
Italy ETF closed down 36.5 as of January 10, 2025 from 36.68 from the previous day, 35.55 last week and 37.38 last month.
Italy ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Italy ETF historical data, charts and analysis in your website and with others.
Italy ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Italy ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Italy ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-10 | 36.5 |
| 2025-01-08 | 36.68 |
| 2025-01-07 | 36.48 |
| 2025-01-06 | 36.33 |
| 2025-01-03 | 35.67 |
| 2025-01-02 | 35.55 |
| 2024-12-31 | 35.97 |
| 2024-12-30 | 35.98 |
| 2024-12-27 | 36.03 |
| 2024-12-26 | 36.2 |
| 2024-12-24 | 36.08 |
| 2024-12-23 | 35.76 |
| 2024-12-20 | 35.6 |
| 2024-12-19 | 35.52 |
| 2024-12-18 | 35.63 |
| 2024-12-17 | 36.5 |
| 2024-12-16 | 37.47 |
| 2024-12-13 | 37.65 |
| 2024-12-12 | 37.45 |
| 2024-12-11 | 37.56 |
| 2024-12-10 | 37.38 |
| 2024-12-09 | 37.38 |
| 2024-12-06 | 37.76 |
| 2024-12-05 | 37.62 |
| 2024-12-04 | 36.79 |
| 2024-12-03 | 36.65 |
| 2024-12-02 | 36.25 |
| 2024-11-29 | 36.34 |
| 2024-11-27 | 35.99 |
| 2024-11-26 | 35.73 |
| 2024-11-25 | 36.03 |
| 2024-11-22 | 36 |
| 2024-11-21 | 35.96 |
| 2024-11-20 | 36.18 |
| 2024-11-19 | 36.32 |
| 2024-11-18 | 36.66 |
| 2024-11-15 | 36.56 |
| 2024-11-14 | 36.58 |
| 2024-11-13 | 36.23 |
| 2024-11-12 | 36.26 |
| 2024-11-11 | 37.18 |
| 2024-11-08 | 37.03 |
| 2024-11-07 | 37.4 |
| 2024-11-06 | 37.19 |
| 2024-11-05 | 38.28 |
| 2024-11-04 | 38.21 |
| 2024-11-01 | 38.21 |
| 2024-10-31 | 38.02 |
| 2024-10-30 | 38.12 |
| 2024-10-29 | 38.42 |
| 2024-10-28 | 38.71 |
| 2024-10-25 | 38.3 |
| 2024-10-24 | 38.4 |
| 2024-10-23 | 38.29 |
| 2024-10-22 | 38.36 |
| 2024-10-21 | 38.86 |
| 2024-10-18 | 39.19 |
| 2024-10-17 | 38.88 |
| 2024-10-16 | 38.52 |
| 2024-10-15 | 38.23 |
Get notified instantly when MacroVar new signals are available for Italy ETF . Create your free account
Italy ETF Statistics
Italy ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Italy ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access