Italy ETF
Italy ETF closed down 37.14 as of July 25, 2024 from 37.51 from the previous day, 37.68 last week and 36.19 last month.
Italy ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Italy ETF historical data, charts and analysis in your website and with others.
Italy ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Italy ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Italy ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 37.14 |
| 2024-07-24 | 37.51 |
| 2024-07-23 | 37.8 |
| 2024-07-22 | 38.13 |
| 2024-07-19 | 37.46 |
| 2024-07-18 | 37.68 |
| 2024-07-17 | 37.74 |
| 2024-07-16 | 37.78 |
| 2024-07-15 | 37.52 |
| 2024-07-12 | 37.77 |
| 2024-07-11 | 37.45 |
| 2024-07-10 | 37.32 |
| 2024-07-09 | 36.69 |
| 2024-07-08 | 36.81 |
| 2024-07-05 | 36.98 |
| 2024-07-03 | 36.74 |
| 2024-07-02 | 36.26 |
| 2024-07-01 | 36.46 |
| 2024-06-28 | 35.85 |
| 2024-06-27 | 35.88 |
| 2024-06-26 | 36.19 |
| 2024-06-25 | 36.48 |
| 2024-06-24 | 36.57 |
| 2024-06-21 | 36.01 |
| 2024-06-20 | 36.37 |
| 2024-06-18 | 36.07 |
| 2024-06-17 | 35.75 |
| 2024-06-14 | 35.29 |
| 2024-06-13 | 36.32 |
| 2024-06-12 | 37.22 |
| 2024-06-11 | 36.6 |
| 2024-06-10 | 38.26 |
| 2024-06-07 | 38.53 |
| 2024-06-06 | 39 |
| 2024-06-05 | 38.86 |
| 2024-06-04 | 38.63 |
| 2024-06-03 | 38.99 |
| 2024-05-31 | 38.83 |
| 2024-05-30 | 38.55 |
| 2024-05-29 | 38.12 |
| 2024-05-28 | 38.84 |
| 2024-05-24 | 38.64 |
| 2024-05-23 | 38.27 |
| 2024-05-22 | 38.43 |
| 2024-05-21 | 38.85 |
| 2024-05-20 | 39 |
| 2024-05-17 | 39.34 |
| 2024-05-16 | 39.21 |
| 2024-05-15 | 39.31 |
| 2024-05-14 | 38.86 |
| 2024-05-13 | 38.32 |
| 2024-05-10 | 38.19 |
| 2024-05-09 | 37.89 |
| 2024-05-08 | 37.46 |
| 2024-05-07 | 37.48 |
| 2024-05-06 | 37.38 |
| 2024-05-03 | 36.96 |
| 2024-05-02 | 36.87 |
| 2024-05-01 | 36.52 |
| 2024-04-30 | 36.55 |
Get notified instantly when MacroVar new signals are available for Italy ETF .Create your free account
Embed the latest Italy ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Italy ETF Statistics
Italy ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Italy ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access