Mexico 10-Year Bond Yield
Mexico 10-Year Bond Yield closed down 9.51 as of March 22, 2023 from 9.5 from the previous day, 9.02 last week and 9.28 last month.
Mexico 10-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Mexico 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed Mexico 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Mexico 10-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-22 | 9.507 | 9.507 | 9.507 | 9.507 |
| 2023-03-21 | 9.456 | 9.503 | 9.456 | 9.503 |
| 2023-03-18 | 9.385 | 9.385 | 9.385 | 9.385 |
| 2023-03-17 | 9.1 | 9.1 | 9.049 | 9.031 |
| 2023-03-16 | 9.175 | 9.175 | 9.139 | 9.121 |
| 2023-03-15 | 9.027 | 9.045 | 9.027 | 9.021 |
| 2023-03-14 | 9.193 | 9.193 | 9.089 | 9.071 |
| 2023-03-13 | 9.05 | 9.2 | 9.05 | 9 |
| 2023-03-10 | 9.08 | 9.08 | 9.005 | 9.011 |
| 2023-03-09 | 9.23 | 9.23 | 9.119 | 9.101 |
| 2023-03-08 | 9.375 | 9.39 | 9.375 | 9.361 |
| 2023-03-07 | 9.357 | 9.369 | 9.357 | 9.351 |
| 2023-03-06 | 9.302 | 9.302 | 9.279 | 9.261 |
| 2023-03-04 | 9.632 | 9.632 | 9.632 | 9.632 |
| 2023-03-03 | 9.719 | 9.719 | 9.62 | 9.62 |
| 2023-03-02 | 9.396 | 9.41 | 9.359 | 9.341 |
| 2023-03-01 | 9.377 | 9.377 | 9.319 | 9.301 |
| 2023-02-28 | 9.333 | 9.333 | 9.299 | 9.281 |
| 2023-02-27 | 9.292 | 9.292 | 9.269 | 9.251 |
| 2023-02-25 | 9.639 | 9.639 | 9.639 | 9.639 |
| 2023-02-24 | 9.355 | 9.355 | 9.299 | 9.281 |
| 2023-02-23 | 9.335 | 9.335 | 9.279 | 9.261 |
| 2023-02-22 | 9.39 | 9.39 | 9.389 | 9.371 |
| 2023-02-21 | 9.4 | 9.449 | 9.4 | 9.431 |
| 2023-02-20 | 9.163 | 9.189 | 9.163 | 9.171 |
| 2023-02-18 | 9.41 | 9.41 | 9.41 | 9.41 |
| 2023-02-17 | 9.05 | 9.08 | 9.05 | 9.06 |
| 2023-02-16 | 9.04 | 9.05 | 9.02 | 9 |
| 2023-02-15 | 9.03 | 9.03 | 9 | 8.98 |
| 2023-02-14 | 9.04 | 9.04 | 9.01 | 8.99 |
| 2023-02-13 | 8.94 | 8.94 | 8.9 | 8.88 |
| 2023-02-11 | 9.18 | 9.18 | 9.18 | 9.18 |
| 2023-02-10 | 8.85 | 8.88 | 8.85 | 8.86 |
| 2023-02-09 | 8.72 | 8.83 | 8.66 | 8.81 |
| 2023-02-08 | 8.7 | 8.7 | 8.7 | 8.68 |
| 2023-02-07 | 8.67 | 8.67 | 8.67 | 8.65 |
| 2023-02-04 | 8.85 | 8.85 | 8.85 | 8.85 |
| 2023-02-03 | 8.59 | 8.59 | 8.57 | 8.55 |
| 2023-02-02 | 8.5 | 8.52 | 8.49 | 8.47 |
| 2023-02-01 | 8.65 | 8.65 | 8.57 | 8.55 |
Sign up free to access full historical data of Mexico 10-Year Bond Yield.
Mexico 10-Year Bond Yield Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Mexico 10-Year Bond Yield. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Mexico 10-Year Bond Yield trading signals presented in the Mexico 10-Year Bond Yield statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Mexico 10-Year Bond Yield | MX.10Y | 9.116 | 0 | -50 | 0 | 0.29 | -0.8 | 0.29 | 19.01 |
Mexico 10-Year Bond Yield closed down 9.51 as of March 22, 2023. Mexico 10-Year Bond Yield trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Mexico 10-Year Bond Yield short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Mexico 10-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Mexico 10-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 9.12 in an uptrend, Mexico 10-Year Bond Yield 1-quarter moving average 9.505 in an downtrend, Mexico 10-Year Bond Yield 1-year moving average 9.13701 in an downtrend Mexico 10-Year Bond Yield daily return was last recorded at 0, weekly return at -0.8, monthly return at 0.29 and annual return at 19.01 Mexico 10-Year Bond Yield 20-day volatility was last recorded at 33.8923, MacroVar models monitor S&P 500 statistics based on historical data since 1970.