Mexico 10-Year Bond Yield


Mexico 10-Year Bond Yield closed down 9.88 as of November 27, 2023 from 9.99 from the previous day, 9.51 last week and 10.51 last month.

Mexico 10-Year Bond Yield Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Mexico 10-Year Bond Yield historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Mexico 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Mexico 10-Year Bond Yield Historical Data

Date Open High Low Close
2023-11-27 9.914 9.914 9.88 9.88
2023-11-25 9.988 9.988 9.988 9.988
2023-11-24 9.64 9.677 9.554 9.546
2023-11-23 9.605 9.605 9.592 9.497
2023-11-22 9.54 9.554 9.54 9.546
2023-11-21 9.565 9.565 9.514 9.506
2023-11-18 9.778 9.778 9.778 9.778
2023-11-17 9.417 9.417 9.414 9.406
2023-11-16 9.395 9.41 9.364 9.356
2023-11-15 9.488 9.488 9.454 9.446
2023-11-14 9.54 9.56 9.434 9.426
2023-11-13 9.981 10.007 9.981 10.007
2023-11-11 9.982 9.982 9.982 9.982
2023-11-10 9.65 9.65 9.634 9.626
2023-11-09 9.76 9.777 9.654 9.646
2023-11-08 9.717 9.72 9.664 9.656
2023-11-07 9.777 9.834 9.777 9.826
2023-11-06 9.85 9.85 9.794 9.786
2023-11-04 10.165 10.165 10.165 10.165
2023-11-03 9.893 9.893 9.794 9.786
2023-11-02 10.512 10.512 10.512 10.512
2023-11-01 10.185 10.203 10.124 10.116
2023-10-31 10.237 10.238 10.214 10.206
2023-10-30 10.25 10.267 10.25 10.246
2023-10-28 10.526 10.526 10.526 10.526
2023-10-27 10.155 10.155 10.134 10.126
2023-10-26 10.114 10.114 10.114 10.106
2023-10-25 10.243 10.254 10.243 10.246
2023-10-24 10.05 10.064 10.05 10.056
2023-10-23 10.005 10.005 9.984 9.976
2023-10-21 10.414 10.414 10.414 10.414
2023-10-20 10.047 10.047 10.014 10.006
2023-10-19 10.055 10.064 10.055 10.056
2023-10-18 10.074 10.074 10.074 10.066
2023-10-17 9.974 9.974 9.974 9.966
2023-10-16 9.937 9.937 9.894 9.886
2023-10-14 10.226 10.226 10.226 10.226
2023-10-13 9.885 9.885 9.844 9.836
2023-10-12 9.89 9.89 9.874 9.866
2023-10-11 9.785 9.785 9.774 9.766


Get notified instantly when MacroVar new signals are available for Mexico 10-Year Bond Yield. Create your free account


Embed the latest Mexico 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Mexico 10-Year Bond Yield chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Mexico 10-Year Bond Yield.

Mexico 10-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Mexico 10-Year Bond Yield MX.10Y 10.512 1 1 2.68188 0.03915 0.03812 0.07749 0.13203

Mexico 10-Year Bond Yield Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Mexico Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P/BMV IPC IPC 49787.8 0 -1 -2.1018 49.8947 0.0148 0.02095 -0.01863 -0.00853
Mexico Capped ETF EWW 56.5 0.5 -1 -1.10115 54.467 0.03102 0.05726 0.0057 0.11726
Mexican Peso US Dollar (MXN/USD) MXNUSD 17.5147 -0.5 0 -0.33074 38.8339 -0.01416 -0.03518 -0.04086 -0.09545
Mexico 10-Year Bond Yield MX.10Y 10.512 1 1 2.68188 57.9689 0.03915 0.03812 0.07749 0.13203
Mexico 5-Year Bond Yield MX.5Y 10.015 0.5 0.75 1.89159 57.7943 -0.00299 -0.00319 0.06929 0.01882
Mexico 2-Year Bond Yield MX.2Y 11.076 0 0 0 0 0 0 0 0
Mexico Yield Curve MX.YC -1.238 -0.5 1 2.70783 55.9894 -0.21347 -0.05712 0.00406 -0.57733
Mexico Credit Default Swaps CDS.Mexico 101.5 0.5 -1 -1.15244 46.4072 0.02267 0.015 0.00495 -0.37346
Mexico Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade mx.balanceoftrade -1481.38 -1377.09 8 1441 Down Down 98 2023-11-30
banks balance sheet mx.banks.bs 10813800 10703000 1 10 UP UP 88 2023-09-30
business confidence mx.bizconfidence 53.8 53.5 1 7 UP UP 79 2023-09-30
capacity utilization mx.caputilization 78.7 78 1 -4 Down Down 19 2023-09-30
capital flows mx.capitalflows -43.73 -10 337 594 Down Down 98 2023-09-30
car registrations mx.carregistrations 48855 50469 -3 32 UP UP 95 2023-10-31
central bank balance sheet mx.cb.assets 4328930000 4204900000 3 -4 UP Down 25 2023-10-31
consumer confidence mx.consconfidence 46 46.7 -1 11 UP UP 63 2023-10-31
consumer price index cpi mx.cpi 130.61 130.12 0 5 UP UP 51 2023-09-30
core inflation rate mx.coreinflationrate 5.76 6.08 -5 -32 Down Down 2 2023-10-31
current account mx.currentaccount 2627.89 6247 -58 -85 UP Down 23 2023-09-30
current account to gdp mx.currentaccountgdp -0.9 -0.6 50 80 UP Down 0 2022-01-31
deposit interest rate mx.depositrate 4.65 4.66 0 128 UP UP 73 2023-05-31
exports mx.exports 49658.1 52359.9 -5 -5 UP Down 10 2023-09-30
external debt mx.externaldebt 597057 594630 0 34 UP UP 73 2023-06-30
fiscal expenditure mx.fiscalexp 688228 579727 19 14 UP UP 67 2023-09-30
foreign direct investment mx.fdi 5674.5 23366.3 -76 -14 Down Down 37 2023-06-30
foreign exchange reserves mx.fxreserves 210385 211254 -0 5 UP UP 68 2023-10-31
gdp mx.gdp 1414.19 1272.84 11 34 UP UP 0 2022-12-31
Real GDP mx.realgdp 25200700 24933800 1 49 UP UP 98 2023-09-30
gdp growth mx.gdpgrowth 0.9 0.8 12 -93 Down Down 43 2023-09-30
gdp growth annual mx.gdpgrowthan 3.3 3.6 -8 -175 Down UP 25 2023-12-31
gold reserves mx.goldres 120.03 119.93 0 0 UP UP 49 2021-12-31
government budget mx.govbudget -3.4 -3.8 -11 21 Down Down 0 2022-01-31
Government budget mx.govbudgetvalue -645310 -512539 26 24 Down Down 57 2023-11-30
government debt to gdp mx.govdebtgdp 49.6 51.3 -3 59 UP UP 0 2021-01-31
government revenues mx.govrev 547441 544788 0 8 Down UP 45 2023-09-30
imports mx.imports 51139.5 53737 -5 -4 UP Down 29 2023-09-30
industrial production mx.indproduction 5.23 4.82 9 38 UP UP 70 2023-09-30
industrial production mom mx.indproductionmm 0.3 0.5 -40 -175 Down UP 28 2023-09-30
inflation cpi mx.inflationcpi 4.45 4.64 -4 -43 Down Down 8 2023-11-30
interbank rate mx.interbankrate 11.5 11.5 0 43 UP UP 75 2023-07-31
interest rate mx.interestrate 11.25 11.25 0 32 UP UP 70 2023-08-10
loans to private sector mx.loanprivate 3181060000 3138990000 1 7 UP UP 51 2023-09-30
Manufacturing PMI mx.manpmi 49.8 51.2 -3 -1 Down Down 51 2023-10-31
money supply m0 mx.msm0 2718500 2702810 1 9 UP UP 37 2023-10-31
money supply m1 mx.msm1 6850070000 6811960000 1 7 UP UP 39 2023-09-30
money supply m2 mx.msm2 12989500000 12878500000 1 10 UP UP 72 2023-09-30
money supply m3 mx.msm3 15496400000 15337300000 1 10 UP UP 69 2023-09-30
Producer Price Index mx.producerprices 121.78 121.34 0 5 UP UP 47 2023-02-28
retail sales MoM mx.retailsales -0.4 0.2 -300 0 Down Down 0 2023-08-31
retail sales mx.retailsalesan 3.2 5.1 -37 -3 Down Down 82 2023-09-30
total vehicle sales mx.vehiclesales 48855 50469 -3 32 UP UP 95 2023-10-31
unemployment rate mx.unemploymentrate 2.7 2.9 -7 -18 Down Down 26 2023-05-31