Mexico Capped ETF
Mexico Capped ETF closed down 56.5 as of July 25, 2024 from 57.19 from the previous day, 58.34 last week and 56.28 last month.
Mexico Capped ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Mexico Capped ETF historical data, charts and analysis in your website and with others.
Mexico Capped ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Mexico Capped ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Mexico Capped ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 56.5 |
| 2024-07-24 | 57.19 |
| 2024-07-23 | 58.46 |
| 2024-07-22 | 59.65 |
| 2024-07-19 | 58.59 |
| 2024-07-18 | 58.34 |
| 2024-07-17 | 59.97 |
| 2024-07-16 | 60.97 |
| 2024-07-15 | 60.51 |
| 2024-07-12 | 61.75 |
| 2024-07-11 | 60.52 |
| 2024-07-10 | 60.29 |
| 2024-07-09 | 58.98 |
| 2024-07-08 | 58.34 |
| 2024-07-05 | 57.28 |
| 2024-07-03 | 57.74 |
| 2024-07-02 | 56.36 |
| 2024-07-01 | 57 |
| 2024-06-28 | 56.61 |
| 2024-06-27 | 56.21 |
| 2024-06-26 | 56.28 |
| 2024-06-25 | 57.1 |
| 2024-06-24 | 57.6 |
| 2024-06-21 | 57.27 |
| 2024-06-20 | 57.17 |
| 2024-06-18 | 56.79 |
| 2024-06-17 | 55.45 |
| 2024-06-14 | 55.61 |
| 2024-06-13 | 55.64 |
| 2024-06-12 | 55.51 |
| 2024-06-11 | 56.63 |
| 2024-06-10 | 57.84 |
| 2024-06-07 | 57.25 |
| 2024-06-06 | 60.62 |
| 2024-06-05 | 61.96 |
| 2024-06-04 | 59.47 |
| 2024-06-03 | 57.93 |
| 2024-05-31 | 64.9 |
| 2024-05-30 | 64.77 |
| 2024-05-29 | 64.64 |
| 2024-05-28 | 65.31 |
| 2024-05-24 | 65.92 |
| 2024-05-23 | 66.48 |
| 2024-05-22 | 67.41 |
| 2024-05-21 | 67.65 |
| 2024-05-20 | 68.86 |
| 2024-05-17 | 68.96 |
| 2024-05-16 | 68.69 |
| 2024-05-15 | 68.62 |
| 2024-05-14 | 67.65 |
| 2024-05-13 | 68.32 |
| 2024-05-10 | 68.47 |
| 2024-05-09 | 68.59 |
| 2024-05-08 | 67.06 |
| 2024-05-07 | 66.98 |
| 2024-05-06 | 67.4 |
| 2024-05-03 | 66.8 |
| 2024-05-02 | 66.14 |
| 2024-05-01 | 65.93 |
| 2024-04-30 | 65.48 |
Get notified instantly when MacroVar new signals are available for Mexico Capped ETF.Create your free account
Embed the latest Mexico Capped ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Mexico Capped ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Mexico Capped ETF | EWW | 60.29 | 2.22 | 6.97 | 4.24 | -3.72 |
Mexico Capped ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Mexico Capped ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access