Mexico Capped ETF EWW

Mexico Capped ETF closed up 59.29 as of March 29, 2023 from 58.34 from the previous day, 56.32 last week and 59.1 last month.


Mexico Capped ETF EWW Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Mexico Capped ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Mexico Capped ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Mexico Capped ETF Historical Data

Date Open High Low Close
2023-03-29 58.79 59.43 58.41 59.29
2023-03-28 57.7 58.75 57.69 58.34
2023-03-27 57.42 57.73 57.31 57.53
2023-03-24 56.27 57.21 55.94 57.04
2023-03-23 56.7 57.26 56.21 56.55
2023-03-22 56.62 57.31 56.26 56.32
2023-03-21 55.86 56.38 55.4 56.23
2023-03-20 54.67 55.67 54.46 55.18
2023-03-17 55.75 55.91 54.5 54.59
2023-03-16 54.38 56.16 54.24 55.91
2023-03-15 55.1 55.37 54.59 54.78
2023-03-14 56.3337 57.14 56.29 56.6
2023-03-13 55.51 56.66 55.27 55.54
2023-03-10 57.89 57.92 56.86 56.98
2023-03-09 59.56 59.69 58.31 58.39
2023-03-08 58.9223 59.53 58.82 59.41
2023-03-07 59.82 59.868 58.49 58.5
2023-03-06 60.24 60.4 59.8 59.8
2023-03-03 59.095 60.38 59.06 60.31
2023-03-02 58.88 59.18 58.31 58.76
2023-03-01 57.8 59.29 57.76 59.1
2023-02-28 57.81 57.89 57.23 57.64
2023-02-27 57.38 57.8833 57.1 57.55
2023-02-24 56.93 57.45 56.8791 57.21
2023-02-23 58.13 58.22 57.24 57.74
2023-02-22 57.59 58.21 57.42 57.86
2023-02-21 58.57 58.94 57.28 57.43
2023-02-17 58.09 58.59 57.73 58.54
2023-02-16 57.1 58.61 57.062 58.3
2023-02-15 56.58 57.44 56.33 57.44
2023-02-14 56.82 57.73 56.774 57.1
2023-02-13 56.33 57.25 56.29 57.08
2023-02-10 56.15 56.43 55.75 56.31
2023-02-09 56.32 56.46 55.69 56.09
2023-02-08 56.2 56.39 55.295 55.85
2023-02-07 56.555 56.68 55.62 56.29
2023-02-06 56.33 56.81 56.07 56.45
2023-02-03 57.01 57.36 56.645 56.96
2023-02-02 59.13 59.45 57.455 57.61
2023-02-01 57.7 59 57.63 58.94
Get notified instantly when MacroVar new signals are available for Mexico Capped ETF. Create your free account
Embed the latest Mexico Capped ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Mexico Capped ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Mexico Capped ETF.

Mexico Capped ETF EWW Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Mexico Capped ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Mexico Capped ETF trading signals presented in the Mexico Capped ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Mexico Capped ETF EWW 51 -50 50 0 -2.04 -3.41 -4.81 9.84

Mexico Capped ETF closed up 59.29 as of March 29, 2023. Mexico Capped ETF trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Mexico Capped ETF short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Mexico Capped ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Mexico Capped ETF moving averages were last recorded as follows: 1-month moving average 52.98 in an downtrend, Mexico Capped ETF 1-quarter moving average 50.4304 in an uptrend, Mexico Capped ETF 1-year moving average 48.992 in an uptrend Mexico Capped ETF daily return was last recorded at 0.02, weekly return at -3.41, monthly return at -4.81 and annual return at 9.84 Mexico Capped ETF 20-day volatility was last recorded at 29.4447, MacroVar models monitor S&P 500 statistics based on historical data since 1970.