Mexico Capped ETF


Mexico Capped ETF closed down 64.89 as of February 28, 2024 from 66.12 from the previous day, 67.12 last week and 67.03 last month.

Mexico Capped ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Mexico Capped ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Mexico Capped ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Mexico Capped ETF Historical Data

Date Open High Low Close
2024-02-28 65.62 65.95 64.49 64.89
2024-02-27 66.16 66.43 65.92 66.12
2024-02-26 66.53 66.53 65.92 66.17
2024-02-23 67.3 67.3 66.22 66.53
2024-02-22 67.7 67.7 66.5 67.2
2024-02-21 67.54 67.54 66.79 67.12
2024-02-20 67.81 68.09 67.11 67.31
2024-02-16 67.47 67.59 67.07 67.3
2024-02-15 67.37 67.97 67.3 67.58
2024-02-14 67.38 67.445 66.92 67.32
2024-02-13 66.66 67.21 66.29 66.55
2024-02-12 67.52 68.17 67.3701 67.54
2024-02-09 67.78 67.94 67.375 67.42
2024-02-08 68.76 68.76 67.41 67.53
2024-02-07 69.12 69.3912 68.525 68.81
2024-02-06 67.99 69.27 67.74 68.92
2024-02-05 67.58 68.09 66.98 67.6
2024-02-02 67.18 68.01 67.11 67.94
2024-02-01 66.76 68.13 66.7 67.64
2024-01-31 66.885 67.515 66.53 66.66
2024-01-30 66.08 67.165 66.065 67.03
2024-01-29 66.61 66.61 65.905 66.38
2024-01-26 65.6 66.755 65.45 66.39
2024-01-25 64.85 65.65 63.845 65.49
2024-01-24 65.25 65.45 64.38 64.43
2024-01-23 64.33 64.52 63.69 64.44
2024-01-22 65.19 65.29 63.83 64.04
2024-01-19 64.16 65.19 63.81 65.12
2024-01-18 63.8 63.96 63.2 63.94
2024-01-17 64.04 64.04 63.035 63.63
2024-01-16 65 65.45 64.28 64.42
2024-01-12 66.65 66.74 66.21 66.35
2024-01-11 65.57 66.145 65.15 66.03
2024-01-10 65.29 65.68 65.08 65.53
2024-01-09 66.45 66.53 65.21 65.24
2024-01-08 66.87 67.28 66.7 66.99
2024-01-05 65.73 67.01 65.6512 66.88
2024-01-04 65.71 65.96 65.02 65.34
2024-01-03 67.06 67.1533 65.63 65.67
2024-01-02 67.39 67.89 66.75 67.2


Get notified instantly when MacroVar new signals are available for Mexico Capped ETF. Create your free account


Embed the latest Mexico Capped ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Mexico Capped ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Mexico Capped ETF.

Mexico Capped ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Mexico Capped ETF EWW 56.5 0.5 -1 -1.10115 0.03102 0.05726 0.0057 0.11726

Mexico Capped ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Mexico Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P/BMV IPC IPC 52938.4 1 0.25 -0.04882 65.9713 -0.00228 0.00894 0.08555 0.02458
Mexico Capped ETF EWW 56.5 0.5 -1 -1.10115 54.467 0.03102 0.05726 0.0057 0.11726
Mexican Peso US Dollar (MXN/USD) MXNUSD 17.5147 -0.5 0 -0.33074 38.8339 -0.01416 -0.03518 -0.04086 -0.09545
Mexico 10-Year Bond Yield MX.10Y 10.512 1 1 2.68188 57.9689 0.03915 0.03812 0.07749 0.13203
Mexico 5-Year Bond Yield MX.5Y 10.015 0.5 0.75 1.89159 57.7943 -0.00299 -0.00319 0.06929 0.01882
Mexico 2-Year Bond Yield MX.2Y 11.076 0 0 0 0 0 0 0 0
Mexico Yield Curve MX.YC -1.238 -0.5 1 2.70783 55.9894 -0.21347 -0.05712 0.00406 -0.57733
Mexico Credit Default Swaps CDS.Mexico 88.5 -1 -1 -1.86024 35.021 -0.01667 -0.01667 -0.08997 -0.32955
Mexico Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade mx.balanceoftrade -252 -1481 -83 -87 UP UP 47 2023-10-31
banks balance sheet mx.banks.bs 10965000 11047200 -1 9 UP UP 74 2023-12-31
business confidence mx.bizconfidence 54.5 54.4 0 8 UP UP 77 2024-01-31
capacity utilization mx.caputilization 75.4 77.7 -3 -10 Down Down 10 2023-12-31
capital flows mx.capitalflows -11.86 -42.88 -72 52 Down Down 83 2023-12-31
car registrations mx.carregistrations 47976 63141 -24 18 Down UP 81 2024-01-31
central bank balance sheet mx.cb.assets 4294330000 4192780000 2 -2 UP Down 40 2024-01-31
consumer confidence mx.consconfidence 46 46.8 -2 10 UP UP 63 2023-11-30
consumer price index cpi mx.cpi 133.56 132.37 1 6 UP UP 64 2023-12-31
core inflation rate mx.coreinflationrate 5.3 5.5 -4 -38 Down Down 2 2023-11-30
current account mx.currentaccount 11662 908 1184 -32 UP Down 45 2023-12-31
current account to gdp mx.currentaccountgdp -0.9 -0.6 50 80 UP Down 0 2022-01-31
deposit interest rate mx.depositrate 4.65 4.66 0 128 UP UP 73 2023-05-31
exports mx.exports 49249.6 50251.4 -2 -0 Down Down 28 2023-12-31
external debt mx.externaldebt 582784 596954 -2 29 UP UP 68 2023-09-30
fiscal expenditure mx.fiscalexp 982212 656406 50 -7 UP Down 8 2023-12-31
foreign direct investment mx.fdi 1858.8 7691.5 -76 40 Down UP 78 2023-09-30
foreign exchange reserves mx.fxreserves 214413 210807 2 7 UP UP 91 2023-12-31
gdp mx.gdp 1414.19 1272.84 11 34 UP UP 0 2022-12-31
Real GDP mx.realgdp 25215000 25194100 0 44 UP UP 97 2023-12-31
gdp growth mx.gdpgrowth 0.1 1.1 -91 -97 Down Down 42 2023-12-31
gdp growth annual mx.gdpgrowthan 2.4 3.3 -27 -155 Down UP 25 2023-12-31
gold reserves mx.goldres 120.03 119.93 0 0 UP UP 49 2021-12-31
government budget mx.govbudget -3.4 -3.8 -11 21 Down Down 0 2022-01-31
Government budget mx.govbudgetvalue -1052620 -761392 38 8 Down Down 55 2023-12-31
government debt to gdp mx.govdebtgdp 49.6 51.3 -3 59 UP UP 0 2021-01-31
government revenues mx.govrev 692276 566215 22 6 UP UP 39 2023-12-31
imports mx.imports 45007.2 49621.5 -9 -7 Down Down 19 2023-12-31
industrial production mx.indproduction 0.02 2.92 -99 -99 Down Down 37 2023-12-31
industrial production mom mx.indproductionmm -1 0.6 -267 -600 Down Down 12 2023-11-30
inflation cpi mx.inflationcpi 4.66 4.32 800 -4000 Down Down 0 2024-01-22
interbank rate mx.interbankrate 11.5 11.5 0 43 UP UP 75 2023-07-31
interest rate mx.interestrate 11.25 11.25 0 32 UP UP 70 2023-08-10
loans to private sector mx.loanprivate 3258180000 3234330000 1 7 UP UP 54 2023-12-31
Manufacturing PMI mx.manpmi 50.2 52 -3 -2 Down Down 44 2023-12-31
money supply m0 mx.msm0 2957620 2960460 -0 11 UP UP 45 2024-01-31
money supply m1 mx.msm1 7437800000 7107810000 5 7 UP UP 39 2023-12-31
money supply m2 mx.msm2 13647700000 13391400000 2 9 UP UP 52 2023-12-31
money supply m3 mx.msm3 16187400000 15937900000 2 10 UP UP 65 2023-12-31
Producer Price Index mx.producerprices 121.78 121.34 0 5 UP UP 47 2023-02-28
retail sales MoM mx.retailsales -0.9 0.1 -1000 -1000 Down Down 0 2023-12-31
retail sales mx.retailsalesan -0.2 2.7 -107 -108 Down Down 43 2023-12-31
total vehicle sales mx.vehiclesales 47976 63141 -24 18 Down UP 81 2024-01-31
unemployment rate mx.unemploymentrate 2.9 3 -3 -17 UP Down 32 2023-08-31