Netherlands ETF
Netherlands ETF closed up 48.77 as of July 26, 2024 from 48.05 from the previous day, 49.56 last week and 50.35 last month.
Netherlands ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Netherlands ETF historical data, charts and analysis in your website and with others.
Netherlands ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Netherlands ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Netherlands ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 48.77 |
| 2024-07-25 | 48.05 |
| 2024-07-24 | 48.77 |
| 2024-07-23 | 50.25 |
| 2024-07-22 | 50.71 |
| 2024-07-19 | 49.56 |
| 2024-07-18 | 50.16 |
| 2024-07-17 | 50.32 |
| 2024-07-16 | 52.29 |
| 2024-07-15 | 52.1 |
| 2024-07-12 | 52.65 |
| 2024-07-11 | 51.95 |
| 2024-07-10 | 52.26 |
| 2024-07-09 | 51.37 |
| 2024-07-08 | 51.56 |
| 2024-07-05 | 51.74 |
| 2024-07-03 | 51.61 |
| 2024-07-02 | 50.77 |
| 2024-07-01 | 50.45 |
| 2024-06-28 | 50.23 |
| 2024-06-27 | 50.35 |
| 2024-06-26 | 50.19 |
| 2024-06-25 | 50.73 |
| 2024-06-24 | 50.58 |
| 2024-06-21 | 50.64 |
| 2024-06-20 | 51.17 |
| 2024-06-18 | 51.34 |
| 2024-06-17 | 51.06 |
| 2024-06-14 | 50.4 |
| 2024-06-13 | 51.16 |
| 2024-06-12 | 52.07 |
| 2024-06-11 | 50.94 |
| 2024-06-10 | 52.01 |
| 2024-06-07 | 51.93 |
| 2024-06-06 | 52.64 |
| 2024-06-05 | 52.44 |
| 2024-06-04 | 50.92 |
| 2024-06-03 | 51.29 |
| 2024-05-31 | 51.19 |
| 2024-05-30 | 51.2 |
| 2024-05-29 | 50.93 |
| 2024-05-28 | 51.95 |
| 2024-05-24 | 51.72 |
| 2024-05-23 | 51.02 |
| 2024-05-22 | 51.205 |
| 2024-05-21 | 51.59 |
| 2024-05-20 | 51.77 |
| 2024-05-17 | 51.72 |
| 2024-05-16 | 51.48 |
| 2024-05-15 | 51.74 |
| 2024-05-14 | 51.09 |
| 2024-05-13 | 50.74 |
| 2024-05-10 | 50.65 |
| 2024-05-09 | 50.37 |
| 2024-05-08 | 49.965 |
| 2024-05-07 | 49.79 |
| 2024-05-06 | 49.64 |
| 2024-05-03 | 49.25 |
| 2024-05-02 | 48.37 |
| 2024-05-01 | 47.6 |
Get notified instantly when MacroVar new signals are available for Netherlands ETF.Create your free account
Embed the latest Netherlands ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Netherlands ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Netherlands ETF | EWN | 52.26 | 1.73 | 2.94 | 0.48 | 22.1 |
Netherlands ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Netherlands ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access