Netherlands ETF EWN

Netherlands ETF closed up 42.37 as of June 1, 2023 from 41.87 from the previous day, 41.69 last week and 41.85 last month.


Netherlands ETF EWN Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Netherlands ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Netherlands ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Netherlands ETF Historical Data

Date Open High Low Close
2023-06-01 41.99 42.47 41.94 42.37
2023-05-31 41.89 41.9678 41.47 41.87
2023-05-30 42.86 42.87 42.2 42.34
2023-05-26 42.51 43.02 42.46 43.01
2023-05-25 42.17 42.2 41.9 42.14
2023-05-24 41.82 41.84 41.58 41.6904
2023-05-23 42.8 42.8 42.41 42.43
2023-05-22 42.81 43.0803 42.81 43.06
2023-05-19 42.93 42.97 42.815 42.85
2023-05-18 42.39 42.7499 42.36 42.73
2023-05-17 42.11 42.52 41.99 42.52
2023-05-16 42.25 42.2999 42.1 42.1
2023-05-15 41.99 42.33 41.99 42.33
2023-05-12 41.94 41.94 41.55 41.73
2023-05-11 41.76 41.9799 41.62 41.96
2023-05-10 41.99 42 41.64 41.93
2023-05-09 41.53 41.76 41.49 41.685
2023-05-08 42.4 42.43 42.22 42.31
2023-05-05 41.76 42.4 41.76 42.27
2023-05-04 41.48 41.76 41.35 41.56
2023-05-03 41.86 42.2688 41.8 41.85
2023-05-02 41.91 41.9399 41.55 41.86
2023-05-01 42.3 42.49 42.21 42.26
2023-04-28 42.02 42.32 41.935 42.32
2023-04-27 41.65 42.21 41.61 42.21
2023-04-26 41.65 41.82 41.47 41.54
2023-04-25 41.81 41.8356 41.18 41.18
2023-04-24 42.5616 42.5616 42.36 42.39
2023-04-21 42.04 42.21 41.84 42.19
2023-04-20 41.99 42.29 41.98 42.13
2023-04-19 42.04 42.24 42.02 42.22
2023-04-18 42.45 42.49 42.305 42.44
2023-04-17 42.04 42.09 41.78 42.06
2023-04-14 42.5862 42.68 42.27 42.51
2023-04-13 42.43 42.69 42.43 42.58
2023-04-12 42.25 42.34 42.01 42.07
2023-04-11 42.25 42.32 42.15 42.23
2023-04-10 41.73 42.09 41.6 42.01
2023-04-06 41.77 42.24 41.77 42.02
2023-04-05 41.99 42.01 41.68 41.88
Get notified instantly when MacroVar new signals are available for Netherlands ETF. Create your free account
Embed the latest Netherlands ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Netherlands ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Netherlands ETF.

Netherlands ETF EWN Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Netherlands ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Netherlands ETF trading signals presented in the Netherlands ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Netherlands ETF EWN 41.87 -0.5 0.75 0.88154 -1.11 -1.32 0.02 6.62

Netherlands ETF closed up 42.37 as of June 1, 2023. Netherlands ETF trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Netherlands ETF short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Netherlands ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Netherlands ETF moving averages were last recorded as follows: 1-month moving average 42.22 in an uptrend, Netherlands ETF 1-quarter moving average 41.9769 in an uptrend, Netherlands ETF 1-year moving average 38.3834 in an uptrend Netherlands ETF daily return was last recorded at 0.01, weekly return at -1.32, monthly return at 0.02 and annual return at 6.62 Netherlands ETF 20-day volatility was last recorded at 17.9984, MacroVar models monitor S&P 500 statistics based on historical data since 1970.