Netherlands ETF


Netherlands ETF closed down 47.6 as of May 1, 2024 from 47.77 from the previous day, 48.22 last week and 49.73 last month.

Netherlands ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Netherlands ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Netherlands ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Netherlands ETF Historical Data

Date Open High Low Close
2024-05-01 47.8 48.24 47.47 47.6
2024-04-30 48.39 48.67 47.77 47.77
2024-04-29 48.87 48.87 48.63 48.76
2024-04-26 48.26 48.57 48.255 48.41
2024-04-25 47.41 48.1316 47.2875 48.03
2024-04-24 48.59 48.62 48.01 48.22
2024-04-23 47.69 48.51 47.69 48.49
2024-04-22 47.2301 47.72 47.185 47.49
2024-04-19 47.26 47.32 46.655 46.81
2024-04-18 47.44 47.6 47.14 47.21
2024-04-17 48.17 48.18 47.24 47.51
2024-04-16 47.98 48.45 47.891 48.26
2024-04-15 49.02 49.08 48.0159 48.08
2024-04-12 48.61 48.705 48.1201 48.21
2024-04-11 49.45 49.5799 48.8085 49.51
2024-04-10 49.17 49.695 49.17 49.42
2024-04-09 50.14 50.29 49.53 49.83
2024-04-08 50.05 50.1399 49.89 49.89
2024-04-05 49.4 49.86 49.36 49.74
2024-04-04 50.3 50.3 49.131 49.2
2024-04-03 49.44 49.87 49.395 49.73
2024-04-02 49.23 49.28 49.03 49.25
2024-04-01 49.68 50.23 49.68 49.86
2024-03-28 49.4906 49.62 49.46 49.48
2024-03-27 49.68 49.75 49.45 49.75
2024-03-25 49.07 49.36 49.07 49.17
2024-03-22 48.98 49.23 48.96 49.06
2024-03-21 49.42 49.5 49.25 49.35
2024-03-20 48.44 49.1143 48.3201 49.11
2024-03-19 48.03 48.44 47.9 48.35
2024-03-18 48.34 48.43 48.05 48.05
2024-03-15 48.37 48.4 48.03 48.15
2024-03-14 48.76 48.84 48.23 48.44
2024-03-13 49.09 49.13 48.88 48.95
2024-03-12 48.69 49.09 48.34 49.09
2024-03-11 48.6 48.6 48.26 48.47
2024-03-08 49.65 49.65 48.8273 48.88
2024-03-07 49.23 49.98 49.23 49.83
2024-03-06 48.45 48.84 48.33 48.7
2024-03-05 48.19 48.26 47.59 47.8


Get notified instantly when MacroVar new signals are available for Netherlands ETF. Create your free account


Embed the latest Netherlands ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Netherlands ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Netherlands ETF.

Netherlands ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Netherlands ETF EWN 37.69 0.5 -1 -1.84363 0.00641 0.02978 0.00426 0.15084

Netherlands ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Netherlands Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
AEX AEX 774.07 1 0.75 1.32303 71.7219 0.00449 0.01668 0.0521 0.07407
Netherlands ETF EWN 37.69 0.5 -1 -1.84363 49.6763 0.00641 0.02978 0.00426 0.15084
Netherlands 10-Year Bond Yield NL.10Y 3.052 -1 0.75 0.99629 40.597 -0.01707 -0.04833 -0.05919 0.28397
Netherlands 5-Year Bond Yield NL.5Y 2.716 -1 0.5 0.46512 43.1489 0.00967 -0.0338 -0.03138 0.29952
Netherlands 2-year bond yield NL.2Y 3.126 -1 0.5 0.60643 39.545 0.00353 -0.02282 -0.02556 0.49426
Netherlands Yield Curve NL.YC 0.026 -1 1 2.30976 62.2788 0.73333 -1.5098 -0.07143 5.50008
Netherlands Credit Default Swaps CDS.Netherlands 13.8732 0 -0.25 -0.12266 50.9416 -0.00408 0.0367 -0.03323 -0.22743
Netherlands Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade nl.balanceoftrade 12568 10954 15 78 UP UP 84 2024-01-31
bank lending rate nl.banks.lendingrate 3.81 3.52 8 1214 UP UP 98 2023-06-30
banks balance sheet nl.banks.bs 2844800 2834080 0 -5 Down Down 2 2024-02-29
building permits nl.buildingpermits 5606 2507 124 55 UP UP 98 2024-02-29
business confidence nl.bizconfidence -3.6 -4.8 -25 -190 Down Down 30 2024-03-31
capacity utilization nl.caputilization 78.4 81 -3 -2 Down Down 34 2024-03-31
capital flows nl.capitalflows 21578 29706 -27 157 Down UP 90 2023-12-31
car registrations nl.carregistrations 37119 30414 22 -1 UP Down 52 2024-03-31
central bank balance sheet nl.cb.assets 451536 459252 -2 -17 Down Down 12 2024-02-29
consumer confidence nl.consconfidence -21 -22 -5 -43 UP UP 36 2024-04-30
consumer price index cpi nl.cpi 128.6 127.95 1 3 UP UP 53 2024-02-29
core inflation rate nl.coreinflationrate 3 2.92 3 -55 Down Down 5 2024-03-31
current account nl.currentaccount 22614 31727 -29 75 UP UP 88 2023-12-31
current account to gdp nl.currentaccountgdp 11.1 9.3 19 29 UP UP 0 2023-01-31
exports nl.exports 68195 66048 3 -11 UP Down 10 2024-03-31
external debt nl.externaldebt 3500190 3709890 -6 -5 Down Down 19 2023-12-31
fiscal expenditure nl.fiscalexp 96.1 67 43 45 UP UP 87 2023-12-31
foreign direct investment nl.fdi -309384 -28190 997 685 Down Down 97 2023-12-31
foreign exchange reserves nl.fxreserves 66712 63659 5 7 UP UP 36 2024-03-31
gdp nl.gdp 991.11 1012.85 -2 17 UP UP 0 2022-12-31
Real GDP nl.realgdp 202061 201349 0 10 UP UP 98 2024-03-31
gdp growth nl.gdpgrowth 0.4 -0.2 -300 -180 Down UP 23 2024-03-31
gdp growth annual nl.gdpgrowthan -0.4 -0.8 -50 -107 Down Down 25 2024-09-30
gold reserves nl.goldres 612.45 612.45 0 0 Down Down 68 2021-06-30
government budget nl.govbudget -0.9 -0.1 800 -83 UP UP 0 2023-01-31
Government budget nl.govbudgetvalue -19.7 4.3 -558 89 Down Down 80 2023-12-31
government debt nl.govdebt 480671 466907 3 6 UP UP 33 2023-12-31
government debt to gdp nl.govdebtgdp 46.8 50.1 -7 -29 Down Down 0 2024-01-31
government revenues nl.govrev 76.4 71.3 7 36 UP UP 97 2023-12-31
housing index nl.housingindex 132.7 131.8 1 -26 Down Down 7 2024-03-31
imports nl.imports 58001 55870 4 -5 Down Down 20 2023-12-31
industrial production nl.indproduction -2 -3.1 -35 -46 UP UP 78 2024-03-31
industrial production mom nl.indproductionmm 0.9 -3.3 -127 -175 UP UP 28 2024-03-31
inflation cpi nl.inflationcpi 2.7 3.1 -13 -48 Down Down 30 2024-04-30
interbank rate nl.interbankrate 2.64 2.345 13 -598 UP UP 2 2023-02-28
interest rate nl.interestrate 4.5 4.5 0 8900 UP UP 99 2024-04-01
loans to private sector nl.loanprivate 305487 304153 0 1 UP UP 82 2024-02-29
long term unemployment rate nl.ltunemploymentrate 0.5 0.4 25 -50 Down Down 21 2023-12-31
Manufacturing PMI nl.manpmi 51.3 49.7 3 14 UP UP 83 2024-04-30
money supply m0 nl.msm0 84425 84543 -0 1 UP UP 22 2024-02-29
money supply m1 nl.msm1 503594 504518 -0 -14 Down Down 11 2024-02-29
money supply m2 nl.msm2 1096820 1096340 0 -2 Down Down 9 2024-02-29
money supply m3 nl.msm3 1102040 1101920 0 -2 Down Down 10 2024-02-29
Producer Price Index nl.producerprices 135 136.5 -1 -3 Down Down 28 2023-12-31
PPI Index nl.producerpricesch -4.2 -6.8 -38 -118 Down Down 38 2023-08-31
retail sales MoM nl.retailsales 0.7 0.9 -22 0 UP UP 0 2024-02-29
retail sales nl.retailsalesan 4.8 3 60 2 UP UP 62 2024-03-31
unemployment rate nl.unemploymentrate 3.6 3.7 -3 3 UP UP 69 2024-03-31
youth unemployment rate nl.ytunemploymentrate 8.7 8.2 6 43 UP UP 90 2022-11-30
Construction Confidence nl.constr.conf 3.9 2.2 7700 -6900 Down Down 3200 2024-01-22
Consumer Confidence nl.esi.cons -14.3 -17.6 -1900 -5100 UP UP 0 2024-01-22
Industrial Confidence nl.esi.man -2.7 -4.4 -3900 -40000 Down Down 0 2024-01-22
Retail Confidence nl.esi.ret 4.3 4.3 0 -2700 Down Down 6200 2024-01-22
Services Confidence nl.esi.serv 2.9 2.8 400 -4000 Down Down 7200 2024-01-22
ESI - Economic Composite nl.esi.conf 93.9 94.9 -1 -6 Down Down 37 2023-06-30