Dow Jones New Zealand


Dow Jones New Zealand closed up 368.71 as of December 20, 2024 from 364.75 from the previous day, 367.03 last week and 376.13 last month.

Dow Jones New Zealand Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Dow Jones New Zealand historical data, charts and analysis in your website and with others.


Dow Jones New Zealand closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Dow Jones New Zealand Chart or Data Table in your website or Share this chart and data table with your friends.

Dow Jones New Zealand Historical Data

Date Close
2024-12-20 368.71
2024-12-19 364.75
2024-12-18 370.34
2024-12-17 370.64
2024-12-16 365.53
2024-12-13 367.03
2024-12-12 367.1
2024-12-11 366.16
2024-12-10 367.8
2024-12-09 375.71
2024-12-06 374.03
2024-12-05 376.96
2024-12-04 375.68
2024-12-03 379.36
2024-12-02 378.83
2024-11-29 377.13
2024-11-28 380.04
2024-11-27 382.43
2024-11-26 379.75
2024-11-25 380.52
2024-11-22 376.13
2024-11-21 370.96
2024-11-20 369.92
2024-11-19 372.53
2024-11-18 367.58
2024-11-15 367.41
2024-11-14 366.25
2024-11-13 359.57
2024-11-12 360.67
2024-11-11 357.83
2024-11-08 359.81
2024-11-07 356.57
2024-11-06 358.42
2024-11-05 356.17
2024-11-04 354.06
2024-11-01 352.43
2024-10-31 355.38
2024-10-30 358.05
2024-10-29 359.87
2024-10-28 358.08
2024-10-25 356.06
2024-10-24 356.26
2024-10-23 356.19
2024-10-22 357.01
2024-10-21 360.95
2024-10-18 357.83
2024-10-17 357.38
2024-10-16 352.64
2024-10-15 359.12
2024-10-14 357.12
2024-10-11 359.41
2024-10-10 356.94
2024-10-09 357.9
2024-10-08 351.59
2024-10-07 356.25
2024-10-04 353.18
2024-10-03 352.73
2024-10-02 350.43
2024-10-01 353.32
2024-09-30 352.12

Get notified instantly when MacroVar new signals are available for Dow Jones New Zealand. Create your free account

Embed the latest Dow Jones New Zealand Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Dow Jones New Zealand Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Dow Jones New Zealand NZDOW 365.95 -0 -0.03 -0 0.14

Dow Jones New Zealand Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Dow Jones New Zealand is only available to Premium users.

Upgrade your membership to get access

Dow Jones New Zealand Historical Data

The MacroVar database offers free access to historical data for the Dow Jones New Zealand, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Dow Jones New Zealand data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Dow Jones New Zealand

The Dow Jones New Zealand is a stock market index that tracks the performance of the top publicly traded companies in New Zealand. It is a key indicator of the overall health and direction of the New Zealand economy, providing investors with valuable insights into the performance of the country's largest and most influential companies. The index is closely watched by analysts, investors, and policymakers alike as a barometer of economic growth and stability in New Zealand. As companies in the index experience changes in stock prices, the Dow Jones New Zealand index reflects these fluctuations, giving investors a snapshot of the market's overall performance.

User ID is 0.