Dow Jones New Zealand
Dow Jones New Zealand closed down 323.2 as of April 19, 2024 from 325.2 from the previous day, 327.25 last week and 330.43 last month.
Dow Jones New Zealand Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Dow Jones New Zealand historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Dow Jones New Zealand Chart or Data Table in your website or Share this chart and data table with your friends.
Dow Jones New Zealand Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-19 | 323.71 | 324.67 | 320.84 | 323.2 |
| 2024-04-18 | 322.94 | 325.78 | 321.91 | 325.2 |
| 2024-04-17 | 323.65 | 326.63 | 322.9 | 326.45 |
| 2024-04-16 | 325.27 | 325.63 | 323.12 | 324.21 |
| 2024-04-15 | 324.34 | 327.16 | 323.43 | 326.83 |
| 2024-04-12 | 327.01 | 327.51 | 325.13 | 327.25 |
| 2024-04-11 | 327.37 | 327.58 | 323.74 | 327.46 |
| 2024-04-10 | 326.7 | 329.62 | 326.67 | 329.23 |
| 2024-04-09 | 326.58 | 328.04 | 326.58 | 327.81 |
| 2024-04-08 | 327.68 | 329.85 | 327.34 | 328.09 |
| 2024-04-05 | 329.04 | 330.14 | 326.91 | 329.07 |
| 2024-04-04 | 330.09 | 331.88 | 329.86 | 331.17 |
| 2024-04-03 | 334.09 | 334.13 | 329.52 | 330.97 |
| 2024-04-02 | 335.15 | 336.25 | 334.04 | 336.14 |
| 2024-03-28 | 334.72 | 336.75 | 334.06 | 335.83 |
| 2024-03-27 | 333.97 | 335.26 | 333.05 | 334.84 |
| 2024-03-26 | 336.08 | 337.75 | 334.78 | 335.12 |
| 2024-03-25 | 334.93 | 339.8 | 334.83 | 338.26 |
| 2024-03-22 | 335.3 | 335.84 | 334.56 | 335.49 |
| 2024-03-21 | 328.99 | 334.13 | 328.81 | 334.03 |
| 2024-03-20 | 329.55 | 330.99 | 328.63 | 330.43 |
| 2024-03-19 | 330 | 330.86 | 328.64 | 330.68 |
| 2024-03-18 | 330.97 | 330.97 | 328.37 | 329.91 |
| 2024-03-15 | 332.96 | 332.96 | 329.36 | 330.79 |
| 2024-03-14 | 334.03 | 334.03 | 332.16 | 332.53 |
| 2024-03-13 | 333.36 | 334.01 | 331.88 | 333.93 |
| 2024-03-12 | 332.59 | 333.63 | 331.56 | 333.46 |
| 2024-03-11 | 335.51 | 335.51 | 331.54 | 333.56 |
| 2024-03-08 | 331.38 | 335.07 | 331.38 | 334.23 |
| 2024-03-07 | 332.16 | 334.01 | 331.57 | 331.96 |
| 2024-03-06 | 332.59 | 332.59 | 329.07 | 331.94 |
| 2024-03-05 | 332.28 | 332.28 | 328.89 | 331.74 |
| 2024-03-04 | 332.42 | 332.78 | 330.73 | 332.16 |
| 2024-03-01 | 328.32 | 332.26 | 328.3 | 332.05 |
| 2024-02-29 | 328.33 | 328.33 | 325.33 | 327.87 |
| 2024-02-28 | 324.35 | 328.88 | 324.35 | 328.73 |
| 2024-02-27 | 325.17 | 325.17 | 322.48 | 324.34 |
| 2024-02-26 | 324.38 | 325.4 | 323.66 | 324.9 |
| 2024-02-23 | 321.18 | 324.36 | 321.18 | 324.16 |
| 2024-02-22 | 321.45 | 322.15 | 320.65 | 321.7 |
Get notified instantly when MacroVar new signals are available for Dow Jones New Zealand. Create your free account
Embed the latest Dow Jones New Zealand Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Dow Jones New Zealand.
Dow Jones New Zealand Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones New Zealand | NZDOW | 305.82 | 0 | -1 | -1.61717 | 0.00069 | -0.00056 | 0.03136 | 0.0016 |
Dow Jones New Zealand Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
New Zealand Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones New Zealand | NZDOW | 305.82 | 0 | -1 | -1.61717 | 47.468 | 0.00069 | -0.00056 | 0.03136 | 0.0016 |
| NZX 50 | NZ50 | 11123.1 | 0 | -1 | -1.72659 | 54.2496 | 0.0041 | 0.03702 | -0.01508 | -0.04467 |
| New Zealand ETF | ENZL | 42.48 | -0.5 | -1 | -2.04517 | 44.6824 | 0.02017 | 0.02091 | -0.03213 | -0.02591 |
| New Zealand Dollar US Dollar (NZD/USD) | NZDUSD | 1.6955 | 0 | 1 | 1.44183 | 48.1944 | -0.009 | -0.01287 | 0.01151 | 0.04428 |
| New Zealand 5-Year Bond Yield | NZ.5Y | 4.174 | -1 | -1 | -1.21442 | 22.659 | -0.00406 | -0.03936 | -0.1244 | -0.04725 |
| New Zealand 2-Year Bond Yield | NZ.2Y | 4.411 | -1 | -1 | -1.87427 | 20.684 | -0.03012 | -0.04771 | -0.15853 | -0.08162 |
| New Zealand Yield Curve | NZ.YC | -0.032 | -1 | 1 | 3.39144 | 68.9662 | -0.69524 | -0.76119 | -0.91645 | -0.93305 |
| New Zealand Credit Default Swaps | CDS.New-Zealand | 21.4 | -1 | -0.75 | -0.28115 | 28.3158 | 0 | 0 | 0 | 0.37179 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | nz.balanceoftrade | -1709 | -2425 | -30 | -26 | Down | UP | 47 | 2023-10-31 |
| bank lending rate | nz.banks.lendingrate | 12.66 | 12.62 | 0 | 27 | UP | UP | 85 | 2023-07-31 |
| banks balance sheet | nz.banks.bs | 703373 | 704544 | -0 | 1 | UP | UP | 10 | 2024-02-29 |
| building permits | nz.buildingpermits | 2919 | 2541 | 15 | -10 | Down | Down | 28 | 2024-02-29 |
| business confidence | nz.bizconfidence | 22.9 | 34.7 | -34 | -153 | UP | UP | 14 | 2024-03-31 |
| capacity utilization | nz.caputilization | 90.2 | 91.4 | -1 | -3 | Down | Down | 0 | 2024-03-31 |
| capital flows | nz.capitalflows | 12632 | 5757 | 119 | 77 | UP | UP | 83 | 2023-12-31 |
| car registrations | nz.carregistrations | 4993 | 5062 | -1 | 33 | UP | UP | 83 | 2024-02-29 |
| central bank balance sheet | nz.cb.assets | 96408 | 96548 | -0 | -8 | UP | Down | 18 | 2024-02-29 |
| composite pmi | nz.comppmi | 46.8 | 50.9 | -8 | -7 | Down | Down | 31 | 2024-03-31 |
| consumer confidence | nz.consconfidence | 93.2 | 88.9 | 5 | -11 | UP | Down | 22 | 2024-03-31 |
| consumer price index cpi | nz.cpi | 1267 | 1259 | 1 | 19 | UP | UP | 98 | 2024-03-31 |
| core inflation rate | nz.coreinflationrate | 3.7 | 4.4 | -16 | 118 | Down | UP | 73 | 2024-03-31 |
| current account | nz.currentaccount | -7837 | -10974 | -29 | 188 | Down | Down | 85 | 2023-12-31 |
| current account to gdp | nz.currentaccountgdp | -6.9 | -8.8 | -22 | 123 | Down | Down | 0 | 2023-01-31 |
| deposit interest rate | nz.depositrate | 5.43 | 5.41 | 0 | -1 | UP | Down | 31 | 2023-08-15 |
| exports | nz.exports | 5889.54 | 4816.31 | 22 | -15 | UP | Down | 8 | 2024-05-31 |
| external debt | nz.externaldebt | 352682 | 343073 | 3 | 21 | UP | UP | 93 | 2023-12-31 |
| fiscal expenditure | nz.fiscalexp | 161822 | 150956 | 7 | 63 | UP | UP | 0 | 2023-01-31 |
| foreign direct investment | nz.fdi | 2783 | 1769 | 57 | 4 | UP | UP | 65 | 2023-12-31 |
| foreign exchange reserves | nz.fxreserves | 27118 | 31712 | -14 | 15 | Down | UP | 68 | 2024-03-31 |
| gdp | nz.gdp | 247.23 | 249.89 | -1 | 69 | UP | UP | 0 | 2022-12-31 |
| Real GDP | nz.realgdp | 70568 | 70569 | -0 | 5 | UP | UP | 23 | 2023-12-31 |
| gdp growth | nz.gdpgrowth | -0.1 | -0.3 | -67 | -90 | Down | UP | 38 | 2023-12-31 |
| gdp growth annual | nz.gdpgrowthan | -0.3 | -0.6 | -50 | -400 | Down | Down | 5 | 2023-12-31 |
| government budget | nz.govbudget | -2.7 | -1.3 | 108 | -16 | Down | UP | 0 | 2022-01-31 |
| Government budget | nz.govbudgetvalue | -9691 | -4560 | 113 | 53 | Down | Down | 0 | 2022-01-31 |
| government debt | nz.govdebt | 155273 | 128873 | 20 | 287 | UP | UP | 0 | 2023-01-31 |
| government debt to gdp | nz.govdebtgdp | 35.9 | 29.8 | 20 | 164 | UP | UP | 0 | 2022-01-31 |
| government revenues | nz.govrev | 153011 | 141627 | 8 | 90 | UP | UP | 0 | 2023-01-31 |
| housing index | nz.housingindex | 2348 | 2351 | -0 | 2 | UP | UP | 45 | 2024-03-31 |
| imports | nz.imports | 7108.83 | 7190.42 | -1 | -16 | UP | Down | 10 | 2023-11-30 |
| industrial production | nz.indproduction | -3.7 | 0.2 | -1950 | -1025 | Down | Down | 7 | 2023-09-30 |
| inflation cpi | nz.inflationcpi | 4 | 4.7 | -15 | -18 | Down | Down | 40 | 2024-09-30 |
| interbank rate | nz.interbankrate | 5.65 | 5.64 | 0 | 0 | Down | Down | 56 | 2023-08-15 |
| interest rate | nz.interestrate | 5.5 | 5.5 | 0 | 120 | UP | UP | 67 | 2023-07-12 |
| loans to private sector | nz.loanprivate | 134807 | 133968 | 1 | 2 | UP | UP | 25 | 2024-02-29 |
| manufacturing pmi | nz.manpmi | 47.1 | 49.3 | -4 | -2 | UP | Down | 66 | 2024-03-31 |
| money supply m0 | nz.msm0 | 8973 | 9000 | -0 | -1 | Down | Down | 4 | 2024-02-29 |
| money supply m1 | nz.msm1 | 115776 | 116733 | -1 | -6 | Down | Down | 24 | 2024-02-29 |
| money supply m3 | nz.msm3 | 407684 | 408324 | -0 | 3 | UP | UP | 17 | 2024-02-29 |
| Producer Price Index | nz.producerprices | 1397 | 1387 | 1 | 20 | UP | UP | 100 | 2023-12-31 |
| retail sales MoM | nz.retailsales | -1.9 | -0.8 | 137 | -14 | Down | UP | 58 | 2023-12-31 |
| retail sales | nz.retailsalesan | -4.1 | -3.4 | 21 | -187 | Down | Down | 20 | 2023-12-31 |
| services pmi | nz.servpmi | 47.5 | 52.6 | -10 | -12 | Down | Down | 18 | 2024-03-31 |
| unemployment rate | nz.unemploymentrate | 3.6 | 3.4 | 6 | -10 | Down | Down | 49 | 2023-06-30 |
| youth unemployment rate | nz.ytunemploymentrate | 12.1 | 11.9 | 2 | -14 | UP | Down | 16 | 2023-03-31 |
| Money Supply M2 | nz.msm2 | 150882 | 153357 | -2 | 2 | Down | UP | 3 | 2017-01-31 |