Dow Jones New Zealand
Dow Jones New Zealand closed down 342.25 as of July 26, 2024 from 342.84 from the previous day, 345.36 last week and 333.32 last month.
Dow Jones New Zealand Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Dow Jones New Zealand historical data, charts and analysis in your website and with others.
Dow Jones New Zealand closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Dow Jones New Zealand Chart or Data Table in your website or Share this chart and data table with your friends.
Dow Jones New Zealand Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 342.25 |
| 2024-07-25 | 342.84 |
| 2024-07-24 | 348.85 |
| 2024-07-23 | 346.64 |
| 2024-07-22 | 342.97 |
| 2024-07-19 | 345.36 |
| 2024-07-18 | 346.22 |
| 2024-07-17 | 346.96 |
| 2024-07-16 | 345.52 |
| 2024-07-15 | 344.41 |
| 2024-07-12 | 344.11 |
| 2024-07-11 | 343.44 |
| 2024-07-10 | 338.85 |
| 2024-07-09 | 334.85 |
| 2024-07-08 | 332.51 |
| 2024-07-05 | 334.06 |
| 2024-07-04 | 332.83 |
| 2024-07-03 | 334.61 |
| 2024-07-02 | 333.35 |
| 2024-07-01 | 334.5 |
| 2024-06-28 | 333.32 |
| 2024-06-27 | 332.66 |
| 2024-06-26 | 335.14 |
| 2024-06-25 | 331.39 |
| 2024-06-24 | 328.25 |
| 2024-06-21 | 329.84 |
| 2024-06-20 | 332.13 |
| 2024-06-19 | 329.63 |
| 2024-06-18 | 331.31 |
| 2024-06-17 | 327.94 |
| 2024-06-14 | 332.18 |
| 2024-06-13 | 332.08 |
| 2024-06-12 | 328.08 |
| 2024-06-11 | 328.25 |
| 2024-06-10 | 329.53 |
| 2024-06-07 | 331.26 |
| 2024-06-06 | 333.83 |
| 2024-06-05 | 333.38 |
| 2024-06-04 | 332.69 |
| 2024-06-03 | 334.26 |
| 2024-05-31 | 334.7 |
| 2024-05-30 | 326.26 |
| 2024-05-29 | 327.91 |
| 2024-05-28 | 327.22 |
| 2024-05-27 | 329.53 |
| 2024-05-24 | 329.56 |
| 2024-05-23 | 331.93 |
| 2024-05-22 | 324.76 |
| 2024-05-21 | 324.29 |
| 2024-05-20 | 327.22 |
| 2024-05-17 | 324.82 |
| 2024-05-16 | 328.32 |
| 2024-05-15 | 321.5 |
| 2024-05-14 | 323.16 |
| 2024-05-13 | 324.98 |
| 2024-05-10 | 328.95 |
| 2024-05-09 | 328.65 |
| 2024-05-08 | 330.13 |
| 2024-05-07 | 330.42 |
| 2024-05-06 | 330.53 |
Get notified instantly when MacroVar new signals are available for Dow Jones New Zealand.Create your free account
Embed the latest Dow Jones New Zealand Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Dow Jones New Zealand Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones New Zealand | NZDOW | 343.45 | 1.41 | 3.19 | 3.42 | 1.64 |
Dow Jones New Zealand Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Dow Jones New Zealand is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access