New Zealand 2-Year Bond Yield


New Zealand 2-Year Bond Yield closed down 5.3 as of November 27, 2023 from 5.31 from the previous day, 5.16 last week and 5.62 last month.

New Zealand 2-Year Bond Yield Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download New Zealand 2-Year Bond Yield historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed New Zealand 2-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

New Zealand 2-Year Bond Yield Historical Data

Date Open High Low Close
2023-11-27 5.305 5.305 5.291 5.298
2023-11-24 5.285 5.306 5.282 5.305
2023-11-23 5.194 5.287 5.194 5.285
2023-11-22 5.176 5.203 5.176 5.194
2023-11-21 5.16 5.178 5.16 5.176
2023-11-20 5.138 5.162 5.138 5.16
2023-11-17 5.191 5.191 5.135 5.138
2023-11-16 5.194 5.195 5.188 5.191
2023-11-15 5.284 5.284 5.192 5.194
2023-11-14 5.317 5.317 5.28 5.284
2023-11-13 5.343 5.344 5.314 5.317
2023-11-10 5.325 5.345 5.325 5.343
2023-11-09 5.339 5.34 5.32 5.325
2023-11-08 5.385 5.385 5.335 5.339
2023-11-07 5.396 5.401 5.371 5.385
2023-11-06 5.426 5.426 5.394 5.396
2023-11-03 5.426 5.428 5.423 5.426
2023-11-02 5.532 5.532 5.425 5.426
2023-11-01 5.589 5.589 5.525 5.532
2023-10-31 5.617 5.617 5.583 5.589
2023-10-30 5.608 5.619 5.604 5.617
2023-10-27 5.606 5.609 5.597 5.608
2023-10-26 5.597 5.609 5.572 5.606
2023-10-25 5.601 5.612 5.583 5.597
2023-10-24 5.612 5.614 5.597 5.601
2023-10-22 5.612 5.612 5.612 5.612
2023-10-20 5.618 5.62 5.607 5.612
2023-10-19 5.622 5.626 5.591 5.618
2023-10-18 5.613 5.641 5.602 5.622
2023-10-17 5.65 5.65 5.586 5.613
2023-10-16 5.652 5.652 5.639 5.65
2023-10-13 5.606 5.672 5.606 5.652
2023-10-12 5.631 5.631 5.577 5.606
2023-10-11 5.661 5.666 5.628 5.631
2023-10-10 5.721 5.721 5.658 5.661
2023-10-09 5.737 5.737 5.683 5.721
2023-10-06 5.748 5.748 5.724 5.737
2023-10-05 5.803 5.803 5.73 5.748
2023-10-04 5.824 5.833 5.791 5.803
2023-10-03 5.786 5.851 5.786 5.824


Get notified instantly when MacroVar new signals are available for New Zealand 2-Year Bond Yield. Create your free account


Embed the latest New Zealand 2-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest New Zealand 2-Year Bond Yield chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of New Zealand 2-Year Bond Yield.

New Zealand 2-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
New Zealand 2-Year Bond Yield NZ.2Y 5.426 -1 0.25 0.77931 -0.01916 -0.03211 -0.05602 0.14666

New Zealand 2-Year Bond Yield Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


New Zealand Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Dow Jones New Zealand NZDOW 309.83 0 -1 -1.46841 54.8173 0.00722 0.04489 -0.00574 0.04768
NZX 50 NZ50 11123.1 0 -1 -1.72659 54.2496 0.0041 0.03702 -0.01508 -0.04467
New Zealand ETF ENZL 42.48 -0.5 -1 -2.04517 44.6824 0.02017 0.02091 -0.03213 -0.02591
New Zealand Dollar US Dollar (NZD/USD) NZDUSD 1.6955 0 1 1.44183 48.1944 -0.009 -0.01287 0.01151 0.04428
New Zealand 5-Year Bond Yield NZ.5Y 4.876 0 1 1.72076 49.8279 -0.00551 -0.01812 0.02739 0.22513
New Zealand 2-Year Bond Yield NZ.2Y 5.426 -1 0.25 0.77931 26.2439 -0.01916 -0.03211 -0.05602 0.14666
New Zealand Yield Curve NZ.YC -0.032 -1 1 3.39144 68.9662 -0.69524 -0.76119 -0.91645 -0.93305
New Zealand Credit Default Swaps CDS.New-Zealand 21.4 -1 -0.75 -0.28115 28.3158 0 0 0 0.37179
New Zealand Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade nz.balanceoftrade -1709 -2425 -30 -26 Down UP 47 2023-10-31
bank lending rate nz.banks.lendingrate 12.66 12.62 0 27 UP UP 85 2023-07-31
banks balance sheet nz.banks.bs 702049 707256 -1 -1 UP Down 2 2023-09-30
building permits nz.buildingpermits 2783 2919 -5 -35 Down Down 2 2023-09-30
business confidence nz.bizconfidence 23.4 1.5 1460 -155 UP UP 13 2023-10-31
capacity utilization nz.caputilization 87.3 81.7 7 -6 Down Down 0 2023-09-30
capital flows nz.capitalflows -1059 -487 117 -127 Down Down 29 2023-06-30
car registrations nz.carregistrations 3252 3059 6 -26 Down Down 25 2023-10-31
central bank balance sheet nz.cb.assets 99146 97740 1 1 UP UP 30 2023-10-31
composite pmi nz.comppmi 48.8 47.1 4 -7 Down Down 29 2023-10-31
consumer confidence nz.consconfidence 80.2 83.1 -3 -16 Down Down 8 2023-09-30
consumer price index cpi nz.cpi 1253 1231 2 18 UP UP 100 2023-12-31
core inflation rate nz.coreinflationrate 5.8 7.1 -18 132 UP UP 79 2023-03-31
current account nz.currentaccount -4208 -5215 -19 -354 UP Down 7 2023-06-30
current account to gdp nz.currentaccountgdp -8.9 -6 48 218 Down Down 0 2022-01-31
deposit interest rate nz.depositrate 5.43 5.41 0 -1 UP Down 31 2023-08-15
exports nz.exports 5400 4770 13 -15 Down Down 6 2023-11-30
external debt nz.externaldebt 331394 330606 0 12 UP UP 80 2023-06-30
fiscal expenditure nz.fiscalexp 161822 150956 7 63 UP UP 0 2023-01-31
foreign direct investment nz.fdi 184 1514 -88 -69 Down Down 48 2023-06-30
foreign exchange reserves nz.fxreserves 27279 28619 -5 60 UP UP 100 2023-10-31
gdp nz.gdp 247.23 249.89 -1 69 UP UP 0 2022-12-31
Real GDP nz.realgdp 71628 70701 1 21 UP UP 100 2023-06-30
gdp growth nz.gdpgrowth 0.9 0 0 -109 Down UP 35 2023-06-30
gdp growth annual nz.gdpgrowthan 2.2 6.4 -66 22 UP UP 73 2022-12-31
government budget nz.govbudget -2.7 -1.3 108 -16 Down UP 0 2022-01-31
Government budget nz.govbudgetvalue -9691 -4560 113 53 Down Down 0 2022-01-31
government debt nz.govdebt 155273 128873 20 287 UP UP 0 2023-01-31
government debt to gdp nz.govdebtgdp 35.9 29.8 20 164 UP UP 0 2022-01-31
government revenues nz.govrev 153011 141627 8 90 UP UP 0 2023-01-31
housing index nz.housingindex 2304 2284 1 -100 Down Down 28 2023-10-31
imports nz.imports 7108.83 7190.42 -1 -16 UP Down 10 2023-11-30
industrial production nz.indproduction -0.1 -6.9 -99 -80 UP UP 53 2023-03-31
inflation cpi nz.inflationcpi 6 6.7 -10 329 UP UP 91 2023-09-30
interbank rate nz.interbankrate 5.65 5.64 0 0 Down Down 56 2023-08-15
interest rate nz.interestrate 5.5 5.5 0 120 UP UP 67 2023-07-12
loans to private sector nz.loanprivate 132325 131942 0 1 Down UP 14 2023-09-30
manufacturing pmi nz.manpmi 45.28 46.11 -2 -8 Down Down 34 2023-10-31
money supply m0 nz.msm0 8959 8941 0 -1 Down Down 2 2023-10-31
money supply m1 nz.msm1 118983 118898 0 -10 Down Down 12 2023-09-30
money supply m3 nz.msm3 404877 403361 0 3 UP UP 14 2023-09-30
Producer Price Index nz.producerprices 1387 1376 1 19 UP UP 98 2023-09-30
retail sales MoM nz.retailsales 0 -1 -100 -100 UP Down 32 2023-09-30
retail sales nz.retailsalesan -3.4 -3.5 -3 -142 Down Down 27 2023-09-30
services pmi nz.servpmi 50.7 47.7 6 -11 Down Down 20 2023-10-31
unemployment rate nz.unemploymentrate 3.6 3.4 6 -10 Down Down 49 2023-06-30
youth unemployment rate nz.ytunemploymentrate 12.1 11.9 2 -14 UP Down 16 2023-03-31
Money Supply M2 nz.msm2 150882 153357 -2 2 Down UP 3 2017-01-31