New Zealand 5-Year Bond Yield
New Zealand 5-Year Bond Yield closed down 4.09 as of July 26, 2024 from 4.13 from the previous day, 4.1 last week and 4.53 last month.
New Zealand 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download New Zealand 5-Year Bond Yield historical data, charts and analysis in your website and with others.
New Zealand 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed New Zealand 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
New Zealand 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 4.093 |
| 2024-07-25 | 4.131 |
| 2024-07-24 | 4.109 |
| 2024-07-23 | 4.131 |
| 2024-07-22 | 4.133 |
| 2024-07-19 | 4.095 |
| 2024-07-18 | 4.107 |
| 2024-07-17 | 4.143 |
| 2024-07-16 | 4.124 |
| 2024-07-15 | 4.19 |
| 2024-07-14 | 4.243 |
| 2024-07-12 | 4.245 |
| 2024-07-11 | 4.333 |
| 2024-07-10 | 4.374 |
| 2024-07-09 | 4.477 |
| 2024-07-08 | 4.498 |
| 2024-07-07 | 4.511 |
| 2024-07-05 | 4.53 |
| 2024-07-04 | 4.553 |
| 2024-07-03 | 4.547 |
| 2024-07-02 | 4.532 |
| 2024-07-01 | 4.521 |
| 2024-06-30 | 4.585 |
| 2024-06-27 | 4.55 |
| 2024-06-26 | 4.483 |
| 2024-06-25 | 4.434 |
| 2024-06-24 | 4.461 |
| 2024-06-21 | 4.49 |
| 2024-06-20 | 4.468 |
| 2024-06-19 | 4.426 |
| 2024-06-18 | 4.475 |
| 2024-06-17 | 4.475 |
| 2024-06-16 | 4.495 |
| 2024-06-14 | 4.496 |
| 2024-06-13 | 4.535 |
| 2024-06-12 | 4.609 |
| 2024-06-11 | 4.619 |
| 2024-06-10 | 4.633 |
| 2024-06-09 | 4.616 |
| 2024-06-07 | 4.525 |
| 2024-06-06 | 4.548 |
| 2024-06-05 | 4.584 |
| 2024-06-04 | 4.623 |
| 2024-06-03 | 4.633 |
| 2024-05-31 | 4.668 |
| 2024-05-30 | 4.73 |
| 2024-05-29 | 4.725 |
| 2024-05-28 | 4.669 |
| 2024-05-27 | 4.629 |
| 2024-05-24 | 4.636 |
| 2024-05-23 | 4.601 |
| 2024-05-22 | 4.557 |
| 2024-05-21 | 4.491 |
| 2024-05-20 | 4.484 |
| 2024-05-19 | 4.516 |
| 2024-05-17 | 4.494 |
| 2024-05-16 | 4.445 |
| 2024-05-15 | 4.51 |
| 2024-05-14 | 4.569 |
| 2024-05-13 | 4.617 |
Get notified instantly when MacroVar new signals are available for New Zealand 5-Year Bond Yield.Create your free account
Embed the latest New Zealand 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
New Zealand 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 5-Year Bond Yield | NZ.5Y | 4.355 | -0.71 | -3.86 | -3.12 | -13.23 |
New Zealand 5-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting New Zealand 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access