New Zealand 5-Year Bond Yield
New Zealand 5-Year Bond Yield closed down 4.16 as of March 21, 2023 from 4.25 from the previous day, 4.28 last week and 4.47 last month.
New Zealand 5-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download New Zealand 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed New Zealand 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
New Zealand 5-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 4.253 | 4.253 | 4.16 | 4.161 |
| 2023-03-20 | 4.424 | 4.424 | 4.25 | 4.253 |
| 2023-03-17 | 4.334 | 4.475 | 4.334 | 4.424 |
| 2023-03-16 | 4.46 | 4.46 | 4.289 | 4.334 |
| 2023-03-15 | 4.28 | 4.465 | 4.28 | 4.46 |
| 2023-03-14 | 4.445 | 4.445 | 4.226 | 4.28 |
| 2023-03-13 | 4.539 | 4.539 | 4.441 | 4.445 |
| 2023-03-10 | 4.639 | 4.639 | 4.538 | 4.539 |
| 2023-03-09 | 4.701 | 4.701 | 4.636 | 4.639 |
| 2023-03-08 | 4.661 | 4.701 | 4.617 | 4.701 |
| 2023-03-07 | 4.645 | 4.714 | 4.637 | 4.661 |
| 2023-03-07 | 4.645 | 4.714 | 4.637 | 4.661 |
| 2023-03-06 | 4.699 | 4.699 | 4.633 | 4.645 |
| 2023-03-03 | 4.622 | 4.7 | 4.622 | 4.699 |
| 2023-03-02 | 4.539 | 4.635 | 4.539 | 4.622 |
| 2023-03-01 | 4.57 | 4.626 | 4.534 | 4.539 |
| 2023-02-28 | 4.641 | 4.641 | 4.566 | 4.57 |
| 2023-02-27 | 4.6 | 4.65 | 4.6 | 4.641 |
| 2023-02-24 | 4.596 | 4.663 | 4.593 | 4.6 |
| 2023-02-23 | 4.474 | 4.597 | 4.474 | 4.596 |
| 2023-02-22 | 4.368 | 4.476 | 4.368 | 4.474 |
| 2023-02-21 | 4.312 | 4.386 | 4.312 | 4.368 |
| 2023-02-20 | 4.316 | 4.321 | 4.293 | 4.312 |
| 2023-02-17 | 4.319 | 4.342 | 4.307 | 4.316 |
| 2023-02-16 | 4.285 | 4.363 | 4.285 | 4.319 |
| 2023-02-15 | 4.273 | 4.336 | 4.273 | 4.285 |
| 2023-02-14 | 4.274 | 4.287 | 4.218 | 4.273 |
| 2023-02-13 | 4.154 | 4.29 | 4.154 | 4.274 |
| 2023-02-10 | 4.096 | 4.184 | 4.096 | 4.154 |
| 2023-02-09 | 4.027 | 4.097 | 4.009 | 4.096 |
| 2023-02-08 | 3.977 | 4.074 | 3.977 | 4.027 |
| 2023-02-07 | 3.803 | 4.001 | 3.803 | 3.977 |
| 2023-02-05 | 3.803 | 3.803 | 3.803 | 3.803 |
| 2023-02-03 | 3.919 | 3.919 | 3.779 | 3.803 |
| 2023-02-02 | 4.03 | 4.03 | 3.918 | 3.919 |
| 2023-02-01 | 4.064 | 4.064 | 3.979 | 4.03 |
| 2023-01-31 | 4.02 | 4.075 | 4.02 | 4.064 |
| 2023-01-30 | 4.007 | 4.024 | 3.994 | 4.02 |
| 2023-01-27 | 3.961 | 4.013 | 3.961 | 4.007 |
| 2023-01-26 | 4.005 | 4.005 | 3.956 | 3.961 |
Sign up free to access full historical data of New Zealand 5-Year Bond Yield.
New Zealand 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 5-Year Bond Yield | NZ.5Y | 4.242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
New Zealand 5-Year Bond Yield closed down 4.16 as of March 21, 2023. New Zealand 5-Year Bond Yield trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. New Zealand 5-Year Bond Yield short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. New Zealand 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. New Zealand 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, New Zealand 5-Year Bond Yield 1-quarter moving average 0 in an downtrend, New Zealand 5-Year Bond Yield 1-year moving average 0 in an downtrend New Zealand 5-Year Bond Yield daily return was last recorded at -0.02, weekly return at 0, monthly return at 0 and annual return at 0 New Zealand 5-Year Bond Yield 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.