New Zealand 5-Year Bond Yield

New Zealand 5-Year Bond Yield closed down 4.4 as of May 22, 2023 from 4.43 from the previous day, 3.99 last week and 4.12 last month.


New Zealand 5-Year Bond Yield Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download New Zealand 5-Year Bond Yield historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed New Zealand 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

New Zealand 5-Year Bond Yield Historical Data

Date Open High Low Close
2023-05-22 4.433 4.442 4.397 4.4
2023-05-19 4.3 4.467 4.3 4.433
2023-05-18 4.155 4.303 4.155 4.3
2023-05-17 4.075 4.161 4.075 4.155
2023-05-16 3.988 4.078 3.988 4.075
2023-05-15 3.942 3.992 3.942 3.988
2023-05-12 4.062 4.062 3.94 3.942
2023-05-11 4.098 4.1 4.058 4.062
2023-05-10 4.114 4.115 4.075 4.098
2023-05-09 4.107 4.168 4.107 4.114
2023-05-08 4.025 4.127 4.025 4.107
2023-05-05 4.068 4.068 4.023 4.025
2023-05-04 4.13 4.142 4.062 4.068
2023-05-03 4.1 4.131 4.087 4.13
2023-05-02 4.03 4.123 4.03 4.1
2023-05-01 4.048 4.048 3.986 4.03
2023-04-28 4.018 4.082 4.018 4.048
2023-04-27 3.997 4.042 3.997 4.018
2023-04-26 4.115 4.115 3.995 3.997
2023-04-24 4.121 4.134 4.114 4.115
2023-04-21 4.217 4.217 4.117 4.121
2023-04-20 4.309 4.309 4.209 4.217
2023-04-19 4.27 4.321 4.27 4.309
2023-04-18 4.126 4.273 4.126 4.27
2023-04-17 4.101 4.161 4.101 4.126
2023-04-14 4.066 4.104 4.066 4.101
2023-04-13 4.044 4.074 4.044 4.066
2023-04-12 4.044 4.076 4.039 4.044
2023-04-11 4.03 4.079 4.03 4.044
2023-04-09 4.03 4.03 4.03 4.03
2023-04-06 4.163 4.163 4.027 4.03
2023-04-05 4.151 4.297 4.101 4.163
2023-04-04 4.194 4.194 4.122 4.151
2023-04-03 4.261 4.261 4.187 4.194
2023-03-31 4.263 4.278 4.255 4.261
2023-03-30 4.171 4.269 4.171 4.263
2023-03-29 4.089 4.175 4.089 4.171
2023-03-28 4.037 4.108 4.037 4.089
2023-03-27 4.129 4.129 4.032 4.037
2023-03-24 4.203 4.203 4.12 4.129
Get notified instantly when MacroVar new signals are available for New Zealand 5-Year Bond Yield. Create your free account
Embed the latest New Zealand 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest New Zealand 5-Year Bond Yield chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of New Zealand 5-Year Bond Yield.

New Zealand 5-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
New Zealand 5-Year Bond Yield NZ.5Y 4.242 0 0 0 0 0 0 0

New Zealand 5-Year Bond Yield closed down 4.4 as of May 22, 2023. New Zealand 5-Year Bond Yield trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. New Zealand 5-Year Bond Yield short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. New Zealand 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. New Zealand 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, New Zealand 5-Year Bond Yield 1-quarter moving average 0 in an downtrend, New Zealand 5-Year Bond Yield 1-year moving average 0 in an downtrend New Zealand 5-Year Bond Yield daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 New Zealand 5-Year Bond Yield 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.