New Zealand ETF ENZL

New Zealand ETF closed up 48.78 as of June 1, 2023 from 47.68 from the previous day, 48.85 last week and 49.72 last month.


New Zealand ETF ENZL Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download New Zealand ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed New Zealand ETF Chart or Data Table in your website or Share this chart and data table with your friends.

New Zealand ETF Historical Data

Date Open High Low Close
2023-06-01 48.16 48.88 48.16 48.78
2023-05-31 47.68 47.839 47.32 47.68
2023-05-30 48.42 48.42 48.05 48.29
2023-05-26 48.41 48.5407 48.27 48.38
2023-05-25 48.84 48.8999 48.72 48.72
2023-05-24 49.44 49.53 48.58 48.85
2023-05-23 50.18 50.18 49.88 49.88
2023-05-22 50.72 50.82 50.6013 50.64
2023-05-19 51.22 51.3 50.91 50.91
2023-05-18 50.38 50.61 50.17 50.48
2023-05-17 50.5197 50.74 50.3252 50.675
2023-05-16 50.38 50.38 50.08 50.08
2023-05-15 50.02 50.18 50.02 50.18
2023-05-12 50.45 50.46 49.72 49.99
2023-05-11 50.48 50.63 50.15 50.53
2023-05-10 51.16 51.16 50.72 51.11
2023-05-09 50.365 50.49 50.2917 50.46
2023-05-08 50.91 50.91 50.58 50.82
2023-05-05 50.25 50.6465 50.19 50.51
2023-05-04 50.15 50.46 50.09 50.29
2023-05-03 49.88 50 49.7 49.72
2023-05-02 49.91 49.91 49.52 49.85
2023-05-01 49.81 50.02 49.63 49.7459
2023-04-28 49.6 50.05 49.6 49.92
2023-04-27 49.0853 49.406 49.0853 49.23
2023-04-26 49.12 49.12 48.73 48.83
2023-04-25 49.57 49.57 49.082 49.26
2023-04-24 49.435 49.67 49.435 49.67
2023-04-21 49.04 49.06 48.85 49
2023-04-20 49.04 49.2154 48.82 48.82
2023-04-19 49.39 49.47 49.25 49.47
2023-04-18 49.43 49.54 49.3501 49.455
2023-04-17 49.34 49.39 48.96 49.39
2023-04-14 49.9 49.95 49.2301 49.31
2023-04-13 50.17 50.64 50.17 50.53
2023-04-12 49.85 49.9358 49.54 49.6652
2023-04-11 49.59 49.63 49.35 49.6
2023-04-10 49.52 49.9 49.52 49.76
2023-04-06 50 50.0739 49.87 49.88
2023-04-05 50.32 50.368 50.06 50.36
Get notified instantly when MacroVar new signals are available for New Zealand ETF. Create your free account
Embed the latest New Zealand ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest New Zealand ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of New Zealand ETF.

New Zealand ETF ENZL Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the New Zealand ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the New Zealand ETF trading signals presented in the New Zealand ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
New Zealand ETF ENZL 49.96 100 75 0 1.94 6.3 11.2 -13.86

New Zealand ETF closed up 48.78 as of June 1, 2023. New Zealand ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. New Zealand ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. New Zealand ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. New Zealand ETF moving averages were last recorded as follows: 1-month moving average 47.9 in an uptrend, New Zealand ETF 1-quarter moving average 44.6045 in an uptrend, New Zealand ETF 1-year moving average 47.6552 in an downtrend New Zealand ETF daily return was last recorded at 0.02, weekly return at 6.3, monthly return at 11.2 and annual return at -13.86 New Zealand ETF 20-day volatility was last recorded at 38.0776, MacroVar models monitor S&P 500 statistics based on historical data since 1970.