New Zealand ETF
New Zealand ETF closed down 45.7 as of July 26, 2024 from 46.05 from the previous day, 46.18 last week and 45.35 last month.
New Zealand ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download New Zealand ETF historical data, charts and analysis in your website and with others.
New Zealand ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed New Zealand ETF Chart or Data Table in your website or Share this chart and data table with your friends.
New Zealand ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 45.7 |
| 2024-07-25 | 46.05 |
| 2024-07-24 | 46.36 |
| 2024-07-23 | 46.61 |
| 2024-07-22 | 46.51 |
| 2024-07-19 | 46.18 |
| 2024-07-18 | 46.43 |
| 2024-07-17 | 46.62 |
| 2024-07-16 | 46.75 |
| 2024-07-15 | 46.58 |
| 2024-07-12 | 46.88 |
| 2024-07-11 | 46.22 |
| 2024-07-10 | 46.04 |
| 2024-07-09 | 45.41 |
| 2024-07-08 | 45.06 |
| 2024-07-05 | 45.54 |
| 2024-07-03 | 45.55 |
| 2024-07-02 | 45.18 |
| 2024-07-01 | 45.12 |
| 2024-06-28 | 45.46 |
| 2024-06-27 | 45.3502 |
| 2024-06-26 | 45.37 |
| 2024-06-25 | 45.5095 |
| 2024-06-24 | 45.38 |
| 2024-06-21 | 45.62 |
| 2024-06-20 | 45.63 |
| 2024-06-18 | 46.01 |
| 2024-06-17 | 45.01 |
| 2024-06-14 | 45.7031 |
| 2024-06-13 | 46.04 |
| 2024-06-12 | 46.3 |
| 2024-06-11 | 45.51 |
| 2024-06-10 | 45.985 |
| 2024-06-07 | 45.87 |
| 2024-06-06 | 47.3 |
| 2024-06-05 | 47.825 |
| 2024-06-04 | 46.5 |
| 2024-06-03 | 46.41 |
| 2024-05-31 | 46.65 |
| 2024-05-30 | 44.92 |
| 2024-05-29 | 44.92 |
| 2024-05-28 | 44.65 |
| 2024-05-24 | 45.7 |
| 2024-05-23 | 45.14 |
| 2024-05-22 | 44.84 |
| 2024-05-21 | 45.3 |
| 2024-05-20 | 45.19 |
| 2024-05-17 | 45.89 |
| 2024-05-16 | 45.54 |
| 2024-05-15 | 45.4 |
| 2024-05-14 | 44.91 |
| 2024-05-13 | 44.85 |
| 2024-05-10 | 45.28 |
| 2024-05-09 | 45.28 |
| 2024-05-08 | 45.07 |
| 2024-05-07 | 45.28 |
| 2024-05-06 | 45.48 |
| 2024-05-03 | 45.75 |
| 2024-05-02 | 44.72 |
| 2024-05-01 | 44.06 |
Get notified instantly when MacroVar new signals are available for New Zealand ETF.Create your free account
Embed the latest New Zealand ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
New Zealand ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| New Zealand ETF | ENZL | 46.04 | 1.39 | 1.9 | 0.12 | -6.63 |
New Zealand ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting New Zealand ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access