New Zealand Yield Curve
New Zealand Yield Curve closed up 0.98 as of December 30, 2024 from 0.95 from the previous day, 0.88 last week and 0.71 last month.
New Zealand Yield Curve Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download New Zealand Yield Curve historical data, charts and analysis in your website and with others.
New Zealand Yield Curve closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed New Zealand Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.
New Zealand Yield Curve Historical Data
| Date | Close |
|---|---|
| 2024-12-30 | 0.978 |
| 2024-12-27 | 0.953 |
| 2024-12-24 | 0.94 |
| 2024-12-23 | 0.925 |
| 2024-12-20 | 0.929 |
| 2024-12-19 | 0.88 |
| 2024-12-18 | 0.8 |
| 2024-12-17 | 0.79 |
| 2024-12-16 | 0.785 |
| 2024-12-13 | 0.758 |
| 2024-12-12 | 0.73 |
| 2024-12-11 | 0.692 |
| 2024-12-10 | 0.669 |
| 2024-12-09 | 0.665 |
| 2024-12-06 | 0.67 |
| 2024-12-05 | 0.663 |
| 2024-12-04 | 0.649 |
| 2024-12-03 | 0.625 |
| 2024-12-02 | 0.645 |
| 2024-11-29 | 0.67 |
| 2024-11-28 | 0.708 |
| 2024-11-27 | 0.725 |
| 2024-11-26 | 0.805 |
| 2024-11-25 | 0.772 |
| 2024-11-22 | 0.779 |
| 2024-11-21 | 0.76 |
| 2024-11-20 | 0.73 |
| 2024-11-19 | 0.723 |
| 2024-11-18 | 0.718 |
| 2024-11-15 | 0.717 |
| 2024-11-14 | 0.738 |
| 2024-11-13 | 0.68 |
| 2024-11-12 | 0.764 |
| 2024-11-11 | 0.79 |
| 2024-11-08 | 0.753 |
| 2024-11-07 | 0.823 |
| 2024-11-06 | 0.837 |
| 2024-11-05 | 0.833 |
| 2024-11-04 | 0.805 |
| 2024-11-01 | 0.643 |
| 2024-10-31 | 0.651 |
| 2024-10-30 | 0.65 |
| 2024-10-29 | 0.652 |
| 2024-10-25 | 0.658 |
| 2024-10-24 | 0.667 |
| 2024-10-23 | 0.726 |
| 2024-10-22 | 0.706 |
| 2024-10-21 | 0.686 |
| 2024-10-18 | 0.598 |
| 2024-10-17 | 0.561 |
| 2024-10-16 | 0.543 |
| 2024-10-15 | 0.504 |
| 2024-10-14 | 0.469 |
| 2024-10-11 | 0.445 |
| 2024-10-10 | 0.512 |
| 2024-10-09 | 0.445 |
| 2024-10-08 | 0.42 |
| 2024-10-07 | 0.492 |
| 2024-10-04 | 0.465 |
| 2024-10-03 | 0.518 |
Get notified instantly when MacroVar new signals are available for New Zealand Yield Curve. Create your free account
New Zealand Yield Curve Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| New Zealand Yield Curve | NZ.YC | 0.839 | 0.11 | 0.26 | 0.17 | 5.61 |