New Zealand Yield Curve


New Zealand Yield Curve closed up 0.01 as of March 21, 2024 from 0.01 from the previous day, -0.02 last week and -0.02 last month.

New Zealand Yield Curve Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download New Zealand Yield Curve historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed New Zealand Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.

New Zealand Yield Curve Historical Data

Date Open High Low Close
2024-03-21 0.014
2024-03-20 0.009
2024-03-20 -0.013
2024-03-19 0.001
2024-03-19 -0.002
2024-03-18 -0.018
2024-03-17 -0.03
2024-03-15 -0.036
2024-03-14 -0.029
2024-03-13 -0.023
2024-03-13 -0.074
2024-03-12 -0.08
2024-03-11 -0.068
2024-03-10 -0.083
2024-03-08 -0.049
2024-03-07 -0.088
2024-03-06 -0.08
2024-03-05 -0.035
2024-03-04 -0.018
2024-03-03 -0.026
2024-03-01 -0.015
2024-02-29 -0.034
2024-02-28 -0.047
2024-02-27 -0.079
2024-02-26 -0.121
2024-02-25 -0.13
2024-02-23 -0.112
2024-02-22 -0.152
2024-02-21 -0.096
2024-02-20 -0.074
2024-02-19 -0.068
2024-02-18 -0.068
2024-02-16 -0.056
2024-02-15 -0.109
2024-02-14 -0.073
2024-02-13 -0.14
2024-02-12 -0.145
2024-02-11 -0.146
2024-02-09 -0.139
2024-02-08 -0.075


Get notified instantly when MacroVar new signals are available for New Zealand Yield Curve. Create your free account


Embed the latest New Zealand Yield Curve Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest New Zealand Yield Curve chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of New Zealand Yield Curve.

New Zealand Yield Curve Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
New Zealand Yield Curve NZ.YC -0.032 -1 1 3.39144 -0.69524 -0.76119 -0.91645 -0.93305

New Zealand Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Dow Jones New Zealand NZDOW 305.82 0 -1 -1.61717 47.468 0.00069 -0.00056 0.03136 0.0016
NZX 50 NZ50 11123.1 0 -1 -1.72659 54.2496 0.0041 0.03702 -0.01508 -0.04467
New Zealand ETF ENZL 42.48 -0.5 -1 -2.04517 44.6824 0.02017 0.02091 -0.03213 -0.02591
New Zealand Dollar US Dollar (NZD/USD) NZDUSD 1.6955 0 1 1.44183 48.1944 -0.009 -0.01287 0.01151 0.04428
New Zealand 5-Year Bond Yield NZ.5Y 4.174 -1 -1 -1.21442 22.659 -0.00406 -0.03936 -0.1244 -0.04725
New Zealand 2-Year Bond Yield NZ.2Y 4.411 -1 -1 -1.87427 20.684 -0.03012 -0.04771 -0.15853 -0.08162
New Zealand Yield Curve NZ.YC -0.032 -1 1 3.39144 68.9662 -0.69524 -0.76119 -0.91645 -0.93305
New Zealand Credit Default Swaps CDS.New-Zealand 21.4 -1 -0.75 -0.28115 28.3158 0 0 0 0.37179
New Zealand Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade nz.balanceoftrade -1709 -2425 -30 -26 Down UP 47 2023-10-31
bank lending rate nz.banks.lendingrate 12.66 12.62 0 27 UP UP 85 2023-07-31
banks balance sheet nz.banks.bs 704544 711672 -1 1 UP UP 9 2024-01-31
building permits nz.buildingpermits 2514 2757 -9 -28 Down Down 7 2024-01-31
business confidence nz.bizconfidence 34.7 36.6 -5 -180 UP UP 7 2024-02-29
capacity utilization nz.caputilization 91.4 87.3 5 -4 Down Down 0 2023-12-31
capital flows nz.capitalflows 12632 5757 119 77 UP UP 83 2023-12-31
car registrations nz.carregistrations 4993 5062 -1 33 UP UP 83 2024-02-29
central bank balance sheet nz.cb.assets 96408 96548 -0 -8 UP Down 18 2024-02-29
composite pmi nz.comppmi 50 46.8 7 -3 UP Down 52 2024-01-31
consumer confidence nz.consconfidence 88.9 80.2 11 -16 Down Down 9 2023-12-31
consumer price index cpi nz.cpi 1259 1253 0 19 UP UP 99 2023-12-31
core inflation rate nz.coreinflationrate 4.4 5.8 -24 110 Down UP 73 2023-12-31
current account nz.currentaccount -7837 -10974 -29 188 Down Down 85 2023-12-31
current account to gdp nz.currentaccountgdp -8.9 -6 48 218 Down Down 0 2022-01-31
deposit interest rate nz.depositrate 5.43 5.41 0 -1 UP Down 31 2023-08-15
exports nz.exports 5890 4816 22 -11 UP Down 8 2024-04-30
external debt nz.externaldebt 352682 343073 3 21 UP UP 93 2023-12-31
fiscal expenditure nz.fiscalexp 161822 150956 7 63 UP UP 0 2023-01-31
foreign direct investment nz.fdi 2783 1769 57 4 UP UP 65 2023-12-31
foreign exchange reserves nz.fxreserves 31712 29796 6 16 UP UP 70 2024-02-29
gdp nz.gdp 247.23 249.89 -1 69 UP UP 0 2022-12-31
Real GDP nz.realgdp 70568 70569 -0 5 UP UP 23 2023-12-31
gdp growth nz.gdpgrowth -0.3 0.5 -160 -102 Down Down 35 2023-09-30
gdp growth annual nz.gdpgrowthan -0.6 1.5 -140 -700 Down Down 2 2023-03-31
government budget nz.govbudget -2.7 -1.3 108 -16 Down UP 0 2022-01-31
Government budget nz.govbudgetvalue -9691 -4560 113 53 Down Down 0 2022-01-31
government debt nz.govdebt 155273 128873 20 287 UP UP 0 2023-01-31
government debt to gdp nz.govdebtgdp 35.9 29.8 20 164 UP UP 0 2022-01-31
government revenues nz.govrev 153011 141627 8 90 UP UP 0 2023-01-31
housing index nz.housingindex 2351 2350 0 1 UP UP 43 2024-02-29
imports nz.imports 7108.83 7190.42 -1 -16 UP Down 10 2023-11-30
industrial production nz.indproduction -3.7 0.2 -1950 -1025 Down Down 7 2023-09-30
inflation cpi nz.inflationcpi 0.5 1.8 -72 -67 Down Down 11 2024-03-31
interbank rate nz.interbankrate 5.65 5.64 0 0 Down Down 56 2023-08-15
interest rate nz.interestrate 5.5 5.5 0 120 UP UP 67 2023-07-12
loans to private sector nz.loanprivate 133965 133662 0 1 UP UP 18 2024-01-31
manufacturing pmi nz.manpmi 47.3 43.1 10 -7 UP Down 43 2024-01-31
money supply m0 nz.msm0 8973 9000 -0 -1 Down Down 4 2024-02-29
money supply m1 nz.msm1 116733 120702 -3 -6 Down Down 23 2024-01-31
money supply m3 nz.msm3 408324 413042 -1 4 UP UP 25 2024-01-31
Producer Price Index nz.producerprices 1397 1387 1 20 UP UP 100 2023-12-31
retail sales MoM nz.retailsales -1.9 -0.8 137 -14 Down UP 58 2023-12-31
retail sales nz.retailsalesan -4.1 -3.4 21 -187 Down Down 20 2023-12-31
services pmi nz.servpmi 52.1 48.8 7 -5 UP Down 38 2024-01-31
unemployment rate nz.unemploymentrate 3.6 3.4 6 -10 Down Down 49 2023-06-30
youth unemployment rate nz.ytunemploymentrate 12.1 11.9 2 -14 UP Down 16 2023-03-31
Money Supply M2 nz.msm2 150882 153357 -2 2 Down UP 3 2017-01-31