Nigeria ETF
Nigeria ETF closed down 3.74 as of March 25, 2024 from 3.74 from the previous day, 3.77 last week and 3.67 last month.
Nigeria ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Nigeria ETF historical data, charts and analysis in your website and with others.
Nigeria ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Nigeria ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Nigeria ETF Historical Data
| Date | Close |
|---|---|
| 2024-03-25 | 3.74 |
| 2024-03-22 | 3.74 |
| 2024-03-21 | 3.75 |
| 2024-03-20 | 3.79 |
| 2024-03-19 | 3.74 |
| 2024-03-18 | 3.77 |
| 2024-03-15 | 3.79 |
| 2024-03-14 | 3.75 |
| 2024-03-13 | 3.77 |
| 2024-03-12 | 3.75 |
| 2024-03-11 | 3.78 |
| 2024-03-08 | 3.74 |
| 2024-03-07 | 3.74 |
| 2024-03-06 | 3.68 |
| 2024-03-05 | 3.63 |
| 2024-03-04 | 3.65 |
| 2024-03-01 | 3.66 |
| 2024-02-29 | 3.64 |
| 2024-02-28 | 3.63 |
| 2024-02-27 | 3.65 |
| 2024-02-26 | 3.674 |
| 2024-02-23 | 3.66 |
| 2024-02-22 | 3.67 |
| 2024-02-21 | 3.7 |
| 2024-02-20 | 3.68 |
| 2024-02-16 | 3.65 |
| 2024-02-15 | 3.7 |
| 2024-02-14 | 3.69 |
| 2024-02-13 | 3.69 |
| 2024-02-12 | 3.73 |
| 2024-02-09 | 3.73 |
| 2024-02-08 | 3.68 |
| 2024-02-07 | 3.74 |
| 2024-02-06 | 3.8 |
| 2024-02-05 | 3.7377 |
| 2024-02-02 | 3.67 |
| 2024-02-01 | 3.9233 |
| 2024-01-31 | 4.1588 |
| 2024-01-30 | 4.66 |
| 2024-01-29 | 5.38 |
| 2024-01-26 | 5.4312 |
| 2024-01-25 | 5.35 |
| 2024-01-24 | 5.39 |
| 2024-01-23 | 5.55 |
| 2024-01-22 | 5.69 |
| 2024-01-19 | 5.76 |
| 2024-01-18 | 5.8096 |
| 2024-01-17 | 5.84 |
| 2024-01-16 | 5.7926 |
| 2024-01-12 | 5.84 |
| 2024-01-11 | 5.82 |
| 2024-01-10 | 5.9194 |
| 2024-01-09 | 5.88 |
| 2024-01-08 | 5.88 |
| 2024-01-05 | 5.65 |
| 2024-01-04 | 5.57 |
| 2024-01-03 | 5.39 |
| 2024-01-02 | 5.4686 |
| 2023-12-28 | 5.5231 |
| 2023-12-27 | 7.39 |
Get notified instantly when MacroVar new signals are available for Nigeria ETF.Create your free account
Embed the latest Nigeria ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Nigeria ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Nigeria ETF | NGE | 3.74 | 0 | -0.8 | 1.8 | -53.69 |
Nigeria ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Nigeria ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access