Nigeria ETF


Nigeria ETF closed down 7.67 as of November 27, 2023 from 7.9 from the previous day, 7.8 last week and 7.4 last month.

Nigeria ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Nigeria ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Nigeria ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Nigeria ETF Historical Data

Date Open High Low Close
2023-11-27 7.778 8.0025 7.6613 7.6707
2023-11-24 7.77 7.8999 7.77 7.8999
2023-11-22 7.72 7.7741 7.66 7.7741
2023-11-21 7.72 7.74 7.59 7.7343
2023-11-20 8.02 8.0899 7.6501 7.85
2023-11-17 7.6605 8 7.5301 7.8029
2023-11-16 8 8 7.6401 7.88
2023-11-15 7.9995 7.9995 7.64 7.7796
2023-11-14 7.77 7.9999 7.77 7.839
2023-11-13 7.63 7.695 7.54 7.695
2023-11-10 7.94 7.94 7.43 7.73
2023-11-09 7.9495 7.9999 7.86 7.945
2023-11-08 7.99 7.99 7.86 7.86
2023-11-07 7.83 8.02 7.83 8
2023-11-06 7.77 8.01 7.59 7.81
2023-11-03 7.73 7.77 7.5 7.76
2023-11-02 7.8 7.8 7.56 7.72
2023-11-01 7.64 7.9699 7.39 7.75
2023-10-31 7.62 7.73 7.48 7.64
2023-10-30 7.5 7.7 7.44 7.6533
2023-10-27 7.5 7.5 7.22 7.395
2023-10-26 7.551 7.6 7.51 7.56
2023-10-25 7.515 7.62 7.46 7.56
2023-10-24 7.45 7.59 7.26 7.465
2023-10-23 7.73 7.87 7.41 7.6677
2023-10-20 8.3 8.32 7.76 7.93
2023-10-19 8.48 8.5 8.12 8.32
2023-10-18 8.36 8.38 8.3 8.37
2023-10-17 8.35 8.51 8.345 8.38
2023-10-16 8.25 8.3 8.21 8.25
2023-10-13 8.52 8.52 8.19 8.3401
2023-10-12 8.45 8.45 8.34 8.34
2023-10-11 8.27 8.46 8.26 8.46
2023-10-10 8.4 8.4 8.28 8.33
2023-10-09 8.34 8.4 8.28 8.375
2023-10-06 8.39 8.4 8.35 8.4
2023-10-05 8.3999 8.3999 8.37 8.37
2023-10-04 8.39 8.4 8.3755 8.3755
2023-10-03 8.39 8.4 8.38 8.3887
2023-10-02 8.39 8.5 8.39 8.4


Get notified instantly when MacroVar new signals are available for Nigeria ETF. Create your free account


Embed the latest Nigeria ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Nigeria ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Nigeria ETF.

Nigeria ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Nigeria ETF NGE 7.75 -0.5 -1 -1.59522 0.0144 0.02513 -0.07468 0.053

Nigeria ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Nigeria Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
NSE All Share ALLSHARE 70042.3 1 1 1.74371 72.9121 -0.00764 0.04408 0.05216 0.56136
Nigeria ETF NGE 7.75 -0.5 -1 -1.59522 38.6064 0.0144 0.02513 -0.07468 0.053
Nigerian Naira US Dollar (NGN/USD) NGNUSD 788.33 0 1 1.11221 50.9669 0.00169 -0.00211 0.02176 0.78683
Nigeria 10-year bond yield NG.10Y 15.433 1 1 2.13446 67.3937 0.00823 0.03251 0.04944 0.07525
Nigeria 2-Year Bond Yield NG.2Y 15.147 0 0 0 0 0 0 0 0
Nigeria Yield Curve NG.YC 0.784 -1 -1 -3.5335 29.4427 -0.73442 -0.69706 -0.59017 -0.72179
Nigeria Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade ng.balanceoftrade 1741090 -653831 -366 -2746 UP UP 3 2023-07-31
business confidence ng.bizconfidence -15.2 -1.5 913 -152 Down Down 32 2020-12-01
capacity utilization ng.caputilization 56.4 55.2 2 -2 UP Down 0 2023-03-31
cash reserve ratio ng.cashreserveratio 32.5 27.5 18 18 UP UP 80 2021-12-31
composite pmi ng.comppmi 49.1 51.1 -4 -8 Down Down 20 2023-10-31
consumer confidence ng.consconfidence -14.8 -21.2 -30 -1580 Down Down 0 2020-12-31
consumer price index cpi ng.cpi 616.5 606 2 27 UP UP 99 2023-10-31
core inflation rate ng.coreinflationrate 22.7 22.1 3 28 UP UP 72 2023-10-31
current account ng.currentaccount 2490 2348.31 6 -152 UP UP 30 2023-03-31
current account to gdp ng.currentaccountgdp -0.3 -0.5 -40 -110 Down Down 0 2023-01-31
deposit interest rate ng.depositrate 7.68 7.95 -3 69 UP UP 86 2023-06-30
exports ng.exports 3026630 1878040 61 44 UP UP 72 2023-02-28
external debt ng.externaldebt 43159.2 42671.7 1 37 UP UP 0 2023-06-30
fiscal expenditure ng.fiscalexp 2268.12 2794.65 -19 -14 Down Down 0 2022-12-31
foreign exchange reserves ng.fxreserves 33340 33240 0 -11 Down Down 28 2023-10-31
gdp ng.gdp 477.39 440.83 8 32 UP UP 0 2022-01-31
Real GDP ng.realgdp 19442300 17719300 10 9 UP UP 49 2023-09-30
gdp growth ng.gdpgrowth 9.7 -0.17 -5806 -20 UP Down 0 2023-09-30
gdp growth annual ng.gdpgrowthan 2.51 2.31 9 -169 Down UP 13 2023-09-30
gold reserves ng.goldres 21.37 21.46 0 0 Down Down 51 2021-06-30
government budget ng.govbudget -5 0 0 178 Down Down 0 2023-01-31
Government budget ng.govbudgetvalue -765.61 -957.13 -20 -13 UP UP 0 2022-12-31
government debt to gdp ng.govdebtgdp 38 36.5 4 304 UP UP 0 2022-01-31
government revenues ng.govrev 1502.52 1837.52 -18 1 UP UP 0 2022-12-31
imports ng.imports 1285540 2531870 -49 -37 Down Down 3 2023-02-28
industrial production ng.indproduction 15.2 -5.4 -381 -252 UP UP 0 2023-03-31
interest rate ng.interestrate 18.75 18.5 1 34 UP UP 85 2023-07-25
lending rate ng.lendingrate 13.85 14.07 -2 14 UP UP 91 2023-06-30
manufacturing pmi ng.manpmi 53.6 51.6 4 9 UP UP 87 2023-03-31
money supply m0 ng.msm0 2761290 2660140 4 -14 UP Down 15 2023-09-30
money supply m1 ng.msm1 25357100 24229200 5 20 UP UP 64 2023-09-30
money supply m2 ng.msm2 66415100 65149400 2 35 UP UP 88 2023-09-30
services pmi ng.servpmi 53.9 50.9 6 10 UP UP 83 2023-03-31
unemployment rate ng.unemploymentrate 4.1 5.3 -23 -69 Down Down 0 2021-03-31
youth unemployment rate ng.ytunemploymentrate 6.9 8.3 -17 -72 Down Down 0 2021-06-30