Nigeria ETF
Nigeria ETF closed down 7.67 as of November 27, 2023 from 7.9 from the previous day, 7.8 last week and 7.4 last month.
Nigeria ETF Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Nigeria ETF historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Nigeria ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Nigeria ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-27 | 7.778 | 8.0025 | 7.6613 | 7.6707 |
| 2023-11-24 | 7.77 | 7.8999 | 7.77 | 7.8999 |
| 2023-11-22 | 7.72 | 7.7741 | 7.66 | 7.7741 |
| 2023-11-21 | 7.72 | 7.74 | 7.59 | 7.7343 |
| 2023-11-20 | 8.02 | 8.0899 | 7.6501 | 7.85 |
| 2023-11-17 | 7.6605 | 8 | 7.5301 | 7.8029 |
| 2023-11-16 | 8 | 8 | 7.6401 | 7.88 |
| 2023-11-15 | 7.9995 | 7.9995 | 7.64 | 7.7796 |
| 2023-11-14 | 7.77 | 7.9999 | 7.77 | 7.839 |
| 2023-11-13 | 7.63 | 7.695 | 7.54 | 7.695 |
| 2023-11-10 | 7.94 | 7.94 | 7.43 | 7.73 |
| 2023-11-09 | 7.9495 | 7.9999 | 7.86 | 7.945 |
| 2023-11-08 | 7.99 | 7.99 | 7.86 | 7.86 |
| 2023-11-07 | 7.83 | 8.02 | 7.83 | 8 |
| 2023-11-06 | 7.77 | 8.01 | 7.59 | 7.81 |
| 2023-11-03 | 7.73 | 7.77 | 7.5 | 7.76 |
| 2023-11-02 | 7.8 | 7.8 | 7.56 | 7.72 |
| 2023-11-01 | 7.64 | 7.9699 | 7.39 | 7.75 |
| 2023-10-31 | 7.62 | 7.73 | 7.48 | 7.64 |
| 2023-10-30 | 7.5 | 7.7 | 7.44 | 7.6533 |
| 2023-10-27 | 7.5 | 7.5 | 7.22 | 7.395 |
| 2023-10-26 | 7.551 | 7.6 | 7.51 | 7.56 |
| 2023-10-25 | 7.515 | 7.62 | 7.46 | 7.56 |
| 2023-10-24 | 7.45 | 7.59 | 7.26 | 7.465 |
| 2023-10-23 | 7.73 | 7.87 | 7.41 | 7.6677 |
| 2023-10-20 | 8.3 | 8.32 | 7.76 | 7.93 |
| 2023-10-19 | 8.48 | 8.5 | 8.12 | 8.32 |
| 2023-10-18 | 8.36 | 8.38 | 8.3 | 8.37 |
| 2023-10-17 | 8.35 | 8.51 | 8.345 | 8.38 |
| 2023-10-16 | 8.25 | 8.3 | 8.21 | 8.25 |
| 2023-10-13 | 8.52 | 8.52 | 8.19 | 8.3401 |
| 2023-10-12 | 8.45 | 8.45 | 8.34 | 8.34 |
| 2023-10-11 | 8.27 | 8.46 | 8.26 | 8.46 |
| 2023-10-10 | 8.4 | 8.4 | 8.28 | 8.33 |
| 2023-10-09 | 8.34 | 8.4 | 8.28 | 8.375 |
| 2023-10-06 | 8.39 | 8.4 | 8.35 | 8.4 |
| 2023-10-05 | 8.3999 | 8.3999 | 8.37 | 8.37 |
| 2023-10-04 | 8.39 | 8.4 | 8.3755 | 8.3755 |
| 2023-10-03 | 8.39 | 8.4 | 8.38 | 8.3887 |
| 2023-10-02 | 8.39 | 8.5 | 8.39 | 8.4 |
Get notified instantly when MacroVar new signals are available for Nigeria ETF. Create your free account
Embed the latest Nigeria ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Nigeria ETF.
Nigeria ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Nigeria ETF | NGE | 7.75 | -0.5 | -1 | -1.59522 | 0.0144 | 0.02513 | -0.07468 | 0.053 |
Nigeria ETF Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Nigeria Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| NSE All Share | ALLSHARE | 70042.3 | 1 | 1 | 1.74371 | 72.9121 | -0.00764 | 0.04408 | 0.05216 | 0.56136 |
| Nigeria ETF | NGE | 7.75 | -0.5 | -1 | -1.59522 | 38.6064 | 0.0144 | 0.02513 | -0.07468 | 0.053 |
| Nigerian Naira US Dollar (NGN/USD) | NGNUSD | 788.33 | 0 | 1 | 1.11221 | 50.9669 | 0.00169 | -0.00211 | 0.02176 | 0.78683 |
| Nigeria 10-year bond yield | NG.10Y | 15.433 | 1 | 1 | 2.13446 | 67.3937 | 0.00823 | 0.03251 | 0.04944 | 0.07525 |
| Nigeria 2-Year Bond Yield | NG.2Y | 15.147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Nigeria Yield Curve | NG.YC | 0.784 | -1 | -1 | -3.5335 | 29.4427 | -0.73442 | -0.69706 | -0.59017 | -0.72179 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | ng.balanceoftrade | 1741090 | -653831 | -366 | -2746 | UP | UP | 3 | 2023-07-31 |
| business confidence | ng.bizconfidence | -15.2 | -1.5 | 913 | -152 | Down | Down | 32 | 2020-12-01 |
| capacity utilization | ng.caputilization | 56.4 | 55.2 | 2 | -2 | UP | Down | 0 | 2023-03-31 |
| cash reserve ratio | ng.cashreserveratio | 32.5 | 27.5 | 18 | 18 | UP | UP | 80 | 2021-12-31 |
| composite pmi | ng.comppmi | 49.1 | 51.1 | -4 | -8 | Down | Down | 20 | 2023-10-31 |
| consumer confidence | ng.consconfidence | -14.8 | -21.2 | -30 | -1580 | Down | Down | 0 | 2020-12-31 |
| consumer price index cpi | ng.cpi | 616.5 | 606 | 2 | 27 | UP | UP | 99 | 2023-10-31 |
| core inflation rate | ng.coreinflationrate | 22.7 | 22.1 | 3 | 28 | UP | UP | 72 | 2023-10-31 |
| current account | ng.currentaccount | 2490 | 2348.31 | 6 | -152 | UP | UP | 30 | 2023-03-31 |
| current account to gdp | ng.currentaccountgdp | -0.3 | -0.5 | -40 | -110 | Down | Down | 0 | 2023-01-31 |
| deposit interest rate | ng.depositrate | 7.68 | 7.95 | -3 | 69 | UP | UP | 86 | 2023-06-30 |
| exports | ng.exports | 3026630 | 1878040 | 61 | 44 | UP | UP | 72 | 2023-02-28 |
| external debt | ng.externaldebt | 43159.2 | 42671.7 | 1 | 37 | UP | UP | 0 | 2023-06-30 |
| fiscal expenditure | ng.fiscalexp | 2268.12 | 2794.65 | -19 | -14 | Down | Down | 0 | 2022-12-31 |
| foreign exchange reserves | ng.fxreserves | 33340 | 33240 | 0 | -11 | Down | Down | 28 | 2023-10-31 |
| gdp | ng.gdp | 477.39 | 440.83 | 8 | 32 | UP | UP | 0 | 2022-01-31 |
| Real GDP | ng.realgdp | 19442300 | 17719300 | 10 | 9 | UP | UP | 49 | 2023-09-30 |
| gdp growth | ng.gdpgrowth | 9.7 | -0.17 | -5806 | -20 | UP | Down | 0 | 2023-09-30 |
| gdp growth annual | ng.gdpgrowthan | 2.51 | 2.31 | 9 | -169 | Down | UP | 13 | 2023-09-30 |
| gold reserves | ng.goldres | 21.37 | 21.46 | 0 | 0 | Down | Down | 51 | 2021-06-30 |
| government budget | ng.govbudget | -5 | 0 | 0 | 178 | Down | Down | 0 | 2023-01-31 |
| Government budget | ng.govbudgetvalue | -765.61 | -957.13 | -20 | -13 | UP | UP | 0 | 2022-12-31 |
| government debt to gdp | ng.govdebtgdp | 38 | 36.5 | 4 | 304 | UP | UP | 0 | 2022-01-31 |
| government revenues | ng.govrev | 1502.52 | 1837.52 | -18 | 1 | UP | UP | 0 | 2022-12-31 |
| imports | ng.imports | 1285540 | 2531870 | -49 | -37 | Down | Down | 3 | 2023-02-28 |
| industrial production | ng.indproduction | 15.2 | -5.4 | -381 | -252 | UP | UP | 0 | 2023-03-31 |
| interest rate | ng.interestrate | 18.75 | 18.5 | 1 | 34 | UP | UP | 85 | 2023-07-25 |
| lending rate | ng.lendingrate | 13.85 | 14.07 | -2 | 14 | UP | UP | 91 | 2023-06-30 |
| manufacturing pmi | ng.manpmi | 53.6 | 51.6 | 4 | 9 | UP | UP | 87 | 2023-03-31 |
| money supply m0 | ng.msm0 | 2761290 | 2660140 | 4 | -14 | UP | Down | 15 | 2023-09-30 |
| money supply m1 | ng.msm1 | 25357100 | 24229200 | 5 | 20 | UP | UP | 64 | 2023-09-30 |
| money supply m2 | ng.msm2 | 66415100 | 65149400 | 2 | 35 | UP | UP | 88 | 2023-09-30 |
| services pmi | ng.servpmi | 53.9 | 50.9 | 6 | 10 | UP | UP | 83 | 2023-03-31 |
| unemployment rate | ng.unemploymentrate | 4.1 | 5.3 | -23 | -69 | Down | Down | 0 | 2021-03-31 |
| youth unemployment rate | ng.ytunemploymentrate | 6.9 | 8.3 | -17 | -72 | Down | Down | 0 | 2021-06-30 |