Nigerian Naira US Dollar (NGN/USD)
Nigerian Naira US Dollar (NGN/USD) closed up 1551.67 as of January 13, 2025 from 1541.67 from the previous day, 1532.5 last week and 1532.27 last month.
Nigerian Naira US Dollar (NGN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Nigerian Naira US Dollar (NGN/USD) historical data, charts and analysis in your website and with others.
Nigerian Naira US Dollar (NGN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Nigerian Naira US Dollar (NGN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Nigerian Naira US Dollar (NGN/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 1551.67 |
| 2025-01-10 | 1541.67 |
| 2025-01-09 | 1541.29 |
| 2025-01-08 | 1533.83 |
| 2025-01-07 | 1528.8 |
| 2025-01-06 | 1532.5 |
| 2025-01-03 | 1533.5 |
| 2025-01-02 | 1538 |
| 2025-01-01 | 1537.57 |
| 2024-12-31 | 1534 |
| 2024-12-30 | 1534 |
| 2024-12-27 | 1539 |
| 2024-12-26 | 1537.57 |
| 2024-12-25 | 1535.72 |
| 2024-12-24 | 1538.07 |
| 2024-12-23 | 1538.07 |
| 2024-12-20 | 1538.07 |
| 2024-12-19 | 1541.43 |
| 2024-12-18 | 1545.45 |
| 2024-12-17 | 1546.75 |
| 2024-12-16 | 1532.27 |
| 2024-12-13 | 1539.5 |
| 2024-12-12 | 1537.45 |
| 2024-12-11 | 1539.29 |
| 2024-12-10 | 1537.5 |
| 2024-12-09 | 1532.47 |
| 2024-12-06 | 1542.5 |
| 2024-12-05 | 1595.3 |
| 2024-12-04 | 1618.62 |
| 2024-12-03 | 1648.36 |
| 2024-12-02 | 1660.92 |
| 2024-11-29 | 1670.89 |
| 2024-11-28 | 1670.89 |
| 2024-11-27 | 1677.66 |
| 2024-11-26 | 1677.53 |
| 2024-11-25 | 1669.26 |
| 2024-11-22 | 1681.39 |
| 2024-11-21 | 1681.36 |
| 2024-11-20 | 1669.07 |
| 2024-11-19 | 1666.69 |
| 2024-11-18 | 1664.95 |
| 2024-11-15 | 1654.63 |
| 2024-11-14 | 1667.91 |
| 2024-11-13 | 1667.91 |
| 2024-11-12 | 1663.35 |
| 2024-11-11 | 1661.15 |
| 2024-11-08 | 1661.15 |
| 2024-11-07 | 1666.05 |
| 2024-11-06 | 1659.8 |
| 2024-11-05 | 1649.51 |
| 2024-11-04 | 1618.26 |
| 2024-11-01 | 1618.26 |
| 2024-10-31 | 1618.26 |
| 2024-10-30 | 1618.26 |
| 2024-10-29 | 1618.26 |
| 2024-10-28 | 1618.26 |
| 2024-10-25 | 1618.26 |
| 2024-10-24 | 1618.26 |
| 2024-10-23 | 1618.26 |
| 2024-10-22 | 1618.26 |
Get notified instantly when MacroVar new signals are available for Nigerian Naira US Dollar (NGN/USD). Create your free account
Nigerian Naira US Dollar (NGN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Nigerian Naira US Dollar (NGN/USD) | NGNUSD | 1534.6 | 0 | -0 | -0.08 | 0.71 |
Nigerian Naira US Dollar (NGN/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Nigerian Naira US Dollar (NGN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access