Nigerian Naira US Dollar (NGN/USD)
Nigerian Naira US Dollar (NGN/USD) closed down 1557.05 as of July 26, 2024 from 1620 from the previous day, 1625 last week and 1525 last month.
Nigerian Naira US Dollar (NGN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Nigerian Naira US Dollar (NGN/USD) historical data, charts and analysis in your website and with others.
Nigerian Naira US Dollar (NGN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Nigerian Naira US Dollar (NGN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Nigerian Naira US Dollar (NGN/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 1557.05 |
| 2024-07-25 | 1620 |
| 2024-07-24 | 1620 |
| 2024-07-23 | 1625 |
| 2024-07-22 | 1625 |
| 2024-07-19 | 1625 |
| 2024-07-18 | 1620 |
| 2024-07-17 | 1595 |
| 2024-07-16 | 1595 |
| 2024-07-15 | 1600 |
| 2024-07-12 | 1600 |
| 2024-07-11 | 1600 |
| 2024-07-10 | 1590 |
| 2024-07-09 | 1535 |
| 2024-07-08 | 1535 |
| 2024-07-05 | 1535 |
| 2024-07-04 | 1535 |
| 2024-07-03 | 1535 |
| 2024-07-02 | 1535 |
| 2024-07-01 | 1525 |
| 2024-06-28 | 1525 |
| 2024-06-27 | 1525 |
| 2024-06-26 | 1525 |
| 2024-06-25 | 1525 |
| 2024-06-24 | 1515 |
| 2024-06-21 | 1515 |
| 2024-06-20 | 1495 |
| 2024-06-19 | 1495 |
| 2024-06-18 | 1495 |
| 2024-06-17 | 1481.64 |
| 2024-06-14 | 1505 |
| 2024-06-13 | 1525 |
| 2024-06-12 | 1525 |
| 2024-06-11 | 1525 |
| 2024-06-10 | 1510 |
| 2024-06-07 | 1450 |
| 2024-06-06 | 1500 |
| 2024-06-05 | 1500 |
| 2024-06-04 | 1500 |
| 2024-06-03 | 1482 |
| 2024-05-31 | 1484 |
| 2024-05-30 | 1196.1 |
| 2024-05-29 | 1320 |
| 2024-05-28 | 1301 |
| 2024-05-27 | 1474 |
| 2024-05-24 | 1474 |
| 2024-05-23 | 1467 |
| 2024-05-22 | 1440 |
| 2024-05-21 | 1415 |
| 2024-05-20 | 1529.85 |
| 2024-05-17 | 1467 |
| 2024-05-16 | 1520 |
| 2024-05-15 | 1519 |
| 2024-05-14 | 1498 |
| 2024-05-13 | 1445.29 |
| 2024-05-10 | 1439.8 |
| 2024-05-09 | 1419.53 |
| 2024-05-08 | 1407.4 |
| 2024-05-07 | 1384 |
| 2024-05-06 | 1384 |
Get notified instantly when MacroVar new signals are available for Nigerian Naira US Dollar (NGN/USD).Create your free account
Embed the latest Nigerian Naira US Dollar (NGN/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Nigerian Naira US Dollar (NGN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Nigerian Naira US Dollar (NGN/USD) | NGNUSD | 1561.51 | -1.79 | 1.73 | 2.39 | 97.2 |
Nigerian Naira US Dollar (NGN/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Nigerian Naira US Dollar (NGN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access