Norway ETF ENOR

Norway ETF closed down 23 as of October 2, 2023 from 23.37 from the previous day, 23.2 last week and 23.1 last month.


Norway ETF ENOR Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Norway ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Norway ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Norway ETF Historical Data

Date Open High Low Close
2023-10-02 23.14 23.18 22.96 23
2023-09-29 23.65 23.65 23.37 23.37
2023-09-28 23.46 23.5 23.37 23.4006
2023-09-27 23.42 23.4324 23.38 23.4324
2023-09-26 23.02 23.13 22.9725 22.9772
2023-09-25 23.14 23.245 23.14 23.2
2023-09-22 23.65 23.66 23.43 23.435
2023-09-21 23.3572 23.42 23.26 23.26
2023-09-20 23.715 23.8432 23.4898 23.4898
2023-09-19 23.6 23.62 23.54 23.545
2023-09-18 23.38 23.47 23.344 23.3687
2023-09-15 23.54 23.54 23.41 23.4202
2023-09-14 23.5657 23.5657 23.5657 23.5657
2023-09-13 23.09 23.1841 23.09 23.11
2023-09-12 23.21 23.34 23.21 23.2698
2023-09-11 23.32 23.35 23.22 23.31
2023-09-08 23.13 23.16 23.0291 23.08
2023-09-07 22.85 22.97 22.84 22.95
2023-09-06 23.04 23.04 22.98 23.02
2023-09-05 23.3 23.3 23.025 23.065
2023-09-01 23.36 23.36 23.0001 23.1
2023-08-31 23.06 23.06 22.81 22.95
2023-08-30 23.13 23.13 22.98 23.02
2023-08-29 22.83 23.1023 22.83 23.05
2023-08-28 22.65 22.705 22.57 22.68
2023-08-25 22.35 22.57 22.35 22.52
2023-08-24 22.4 22.4 22.2698 22.2698
2023-08-23 22.45 22.71 22.36 22.6802
2023-08-22 22.79 22.79 22.62 22.665
2023-08-21 22.95 22.95 22.78 22.91
2023-08-18 22.66 22.84 22.66 22.7979
2023-08-17 23.17 23.18 22.9951 22.9951
2023-08-16 23.25 23.25 22.96 22.96
2023-08-15 23.31 23.31 23.0991 23.1075
2023-08-14 23.31 23.475 23.31 23.46
2023-08-11 23.51 23.605 23.45 23.52
2023-08-10 23.95 23.95 23.63 23.669
2023-08-09 23.89 23.9699 23.7721 23.9
2023-08-08 23.18 23.4779 23.02 23.45
2023-08-07 23.79 23.79 23.63 23.7511


Get notified instantly when MacroVar new signals are available for Norway ETF. Create your free account


Embed the latest Norway ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Norway ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Norway ETF.

Norway ETF ENOR Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Norway ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Norway ETF trading signals presented in the Norway ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Norway ETF ENOR 23.545 0.5 0.5 0.07526 0.00754 0.01183 0.02772 -0.0165

Norway ETF closed down 23 as of October 2, 2023. Norway ETF trend was last calculated at 0.5/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Norway ETF short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. Norway ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Norway ETF moving averages were last recorded as follows: 1-month moving average 23.032 in an uptrend, Norway ETF 1-quarter moving average 23.2982 in an uptrend, Norway ETF 1-year moving average 23.4667 in an downtrend Norway ETF daily return was last recorded at -0.02, weekly return at 0.01183, monthly return at 0.02772 and annual return at -0.0165 Norway ETF 20-day volatility was last recorded at 14.4977, MacroVar models monitor S&P 500 statistics based on historical data since 1970.