Bolsa de Valores de Lima SAA (BVL)
Bolsa de Valores de Lima SAA (BVL) closed down 29461.8 as of July 24, 2024 from 29697.3 from the previous day, 29864.3 last week and 29895.8 last month.
Bolsa de Valores de Lima SAA (BVL) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Bolsa de Valores de Lima SAA (BVL) historical data, charts and analysis in your website and with others.
Bolsa de Valores de Lima SAA (BVL) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Bolsa de Valores de Lima SAA (BVL) Chart or Data Table in your website or Share this chart and data table with your friends.
Bolsa de Valores de Lima SAA (BVL) Historical Data
| Date | Close |
|---|---|
| 2024-07-24 | 29461.8 |
| 2024-07-22 | 29697.3 |
| 2024-07-19 | 29667.1 |
| 2024-07-18 | 29593.4 |
| 2024-07-17 | 29825.9 |
| 2024-07-16 | 29864.3 |
| 2024-07-15 | 30063.6 |
| 2024-07-12 | 30132.8 |
| 2024-07-11 | 30295.4 |
| 2024-07-10 | 30204.6 |
| 2024-07-09 | 30156.9 |
| 2024-07-08 | 29797.8 |
| 2024-07-05 | 30094.8 |
| 2024-07-04 | 30044.1 |
| 2024-07-03 | 30046 |
| 2024-07-02 | 29601 |
| 2024-07-01 | 29720.1 |
| 2024-06-28 | 29895.9 |
| 2024-06-27 | 29636.1 |
| 2024-06-26 | 29848.8 |
| 2024-06-25 | 29895.8 |
| 2024-06-24 | 30058.7 |
| 2024-06-21 | 29781.3 |
| 2024-06-20 | 29857.6 |
| 2024-06-19 | 29724.1 |
| 2024-06-18 | 29798.5 |
| 2024-06-17 | 29431.9 |
| 2024-06-14 | 29199.7 |
| 2024-06-13 | 29325.5 |
| 2024-06-12 | 29673.8 |
| 2024-06-11 | 29372.5 |
| 2024-06-10 | 29538.3 |
| 2024-06-06 | 29826.1 |
| 2024-06-05 | 29741.5 |
| 2024-06-04 | 29511.4 |
| 2024-06-03 | 30049.3 |
| 2024-05-31 | 30220.4 |
| 2024-05-30 | 30405.9 |
| 2024-05-29 | 30488.8 |
| 2024-05-28 | 30742 |
| 2024-05-27 | 30368.6 |
| 2024-05-24 | 30263 |
| 2024-05-23 | 30026.8 |
| 2024-05-22 | 30072.1 |
| 2024-05-21 | 30891.8 |
| 2024-05-20 | 30708.2 |
| 2024-05-17 | 30129.9 |
| 2024-05-16 | 29967.1 |
| 2024-05-15 | 29996.6 |
| 2024-05-13 | 29658.9 |
| 2024-05-10 | 30023.6 |
| 2024-05-07 | 29174.1 |
| 2024-05-03 | 28983.5 |
| 2024-05-02 | 29041 |
| 2024-04-30 | 29184.3 |
| 2024-04-29 | 29223.9 |
| 2024-04-26 | 28902.1 |
| 2024-04-25 | 28602.2 |
| 2024-04-24 | 28122.7 |
| 2024-04-23 | 27902.3 |
Get notified instantly when MacroVar new signals are available for Bolsa de Valores de Lima SAA (BVL).Create your free account
Embed the latest Bolsa de Valores de Lima SAA (BVL) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Bolsa de Valores de Lima SAA (BVL) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Bolsa de Valores de Lima SAA (BVL) | BVL | 30156.9 | 1.2 | 1.88 | 2.67 | 34.7 |
Bolsa de Valores de Lima SAA (BVL) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Bolsa de Valores de Lima SAA (BVL) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access