Bolsa de Valores de Lima SAA (BVL)

Home » Peru: Latest News, Market Trends & Economic Insights » Bolsa de Valores de Lima SAA BVL Index

Bolsa de Valores de Lima SAA (BVL) closed up 29798.5 as of June 18, 2024 from 29431.9 from the previous day, 29372.5 last week and 30708.2 last month.

Bolsa de Valores de Lima SAA (BVL) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Bolsa de Valores de Lima SAA (BVL) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Bolsa de Valores de Lima SAA (BVL) Chart or Data Table in your website or Share this chart and data table with your friends.

Bolsa de Valores de Lima SAA (BVL) Historical Data

DateOpenHighLowClose
2024-06-18 29426.5 29799.6 29338.4 29798.5
2024-06-17 29199.7 29454.4 29199.7 29431.9
2024-06-14 29352.3 29364.1 29036.2 29199.7
2024-06-13 29681.3 29690.1 29273.3 29325.5
2024-06-12 29376.4 29770.9 29325 29673.8
2024-06-11 29533.3 29598.8 29281.3 29372.5
2024-06-10 29770.6 29786.6 29399 29538.3
2024-06-06 29676.9 29852.9 29510.7 29826.1
2024-06-05 29522.9 29741.8 29351 29741.5
2024-06-04 30049.3 30116.6 29497.9 29511.4
2024-06-03 30211.1 30279.2 30049.3 30049.3
2024-05-31 30402.2 30447.4 30078.5 30220.4
2024-05-30 30490 30646 30286.3 30405.9
2024-05-29 30738.8 30739.7 30382.9 30488.8
2024-05-28 30344.3 30792.1 30309.3 30742
2024-05-27 30263.4 30386.2 30246.6 30368.6
2024-05-24 30022.8 30263.3 29975.6 30263
2024-05-23 30069.7 30218.9 29865.4 30026.8
2024-05-22 30905.4 30961.9 30072.1 30072.1
2024-05-21 30609.4 30926.7 30609.4 30891.8
2024-05-20 30086.5 30710.3 29932.5 30708.2
2024-05-17 29946.6 30349.2 29945.9 30129.9
2024-05-16 29996.6 30057.1 29898.9 29967.1
2024-05-15 29847.3 30011.5 29693.8 29996.6
2024-05-13 30028.8 30028.8 29649.4 29658.9
2024-05-10 29599.7 30027.4 29505.7 30023.6
2024-05-07 29288.8 29359.1 29120.1 29174.1
2024-05-03 29060.1 29060.1 28634.3 28983.5
2024-05-02 29081.4 29231.9 28780.6 29041
2024-04-30 29139.9 29305.4 28826.7 29184.3
2024-04-29 28904.8 29251.4 28698.9 29223.9
2024-04-26 28581.2 28911.3 28581.2 28902.1
2024-04-25 28139.3 28700.7 28134.2 28602.2
2024-04-24 27902.3 28127.9 27847.1 28122.7
2024-04-23 27757.8 28136.1 27652.2 27902.3
2024-04-22 27600 27757.1 27536.2 27752.6
2024-04-19 27685.8 27728.1 27481.3 27599.1
2024-04-18 27469.2 27740.3 27420.7 27685.8
2024-04-17 27431.8 27510.9 27237.7 27459
2024-04-16 27479.4 27597 27196.3 27393.8


Get notified instantly when MacroVar new signals are available for Bolsa de Valores de Lima SAA (BVL).Create your free account


Embed the latest Bolsa de Valores de Lima SAA (BVL) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Bolsa de Valores de Lima SAA (BVL) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Bolsa de Valores de Lima SAA (BVL).

Bolsa de Valores de Lima SAA (BVL) Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Bolsa de Valores de Lima SAA (BVL)BVL22177.30.5-1-0.171830.00181-0.003530.00534-0.01379

Bolsa de Valores de Lima SAA (BVL) Factors



Peru Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
Bolsa de Valores de Lima SAA (BVL)BVL22177.30.5-1-0.1718353.21610.00181-0.003530.00534-0.01379
Peru Capped ETFEPU29.210.5-1-1.2239945.45240.012480.00940.005160.11191
Peru Sol US Dollar (PEN/USD)PENUSD0.26160.5-0.75-0.9397153.09-0.008720.013560.00230.00307
Peru Credit Default SwapsCDS.Peru53.25-1-0.75-0.8101136.4347-4.91-17.44-11.250.31373
Peru Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradepe.balanceoftrade6501499-57-64DownDown202024-04-30
bank lending ratepe.banks.lendingrate0.760.709735UPUP932023-07-31
business confidencepe.bizconfidence50.847.2818UPUP822024-03-31
capacity utilizationpe.caputilization32.0836.64-127DownUP972016-01-31
consumer confidencepe.consconfidence9095-55DownUP712019-08-31
consumer price index cpipe.cpi113.59113.69-02UPUP382024-05-31
core inflation ratepe.coreinflationrate3.363.65-8-46DownDown22024-06-30
current accountpe.currentaccount678.81935.6-65-136UPUP172024-03-31
current account to gdppe.currentaccountgdp0.6-4-115-132UPUP02023-01-31
deposit interest ratepe.depositrate4.820.7589126UPUP02022-12-31
exportspe.exports5620.35467.73-1UPDown432023-09-30
external debtpe.externaldebt105696102754320UPUP292023-12-31
fiscal expenditurepe.fiscalexp11197.415814.3-29-1DownDown322024-03-31
foreign exchange reservespe.fxreserves7396774062-02UPUP482024-03-31
Real GDPpe.realgdp134529148881-105DownUP212024-03-31
gdp growth annualpe.gdpgrowthan1.4-0.4-450-69DownDown272024-03-31
gold reservespe.goldres34.6834.700DownDown512020-09-30
government budgetpe.govbudget-1.7-2.5-32750DownDown02022-01-31
Government budgetpe.govbudgetvalue-1671-6633.09-75-202UPDown132024-03-31
government debt to gdppe.govdebtgdp33.835.9-633UPUP02022-01-31
government revenuespe.govrev12978.713091.1-1-23DownDown92024-03-31
importspe.imports43314097.6612UPUP662024-04-30
industrial productionpe.indproduction-4.8-9.57-50-371UPDown172024-01-31
interbank ratepe.interbankrate0.810.8100DownDown512023-08-15
interest ratepe.interestrate7.757.75019UPUP602023-08-10
loans to private sectorpe.loanprivate2446062408692-4DownDown52024-03-31
money supply m0pe.msm07451774991-1-933DownUP22023-12-31
money supply m1pe.msm11396331379711174UPUP1002023-12-31
money supply m2pe.msm2302352301722054UPUP982023-12-31
Producer Price Indexpe.producerprices131.76132.31-0-3DownDown22024-03-31
unemployment ratepe.unemploymentrate7.27.7-66UPUP772024-05-31