Bolsa de Valores de Lima SAA (BVL)

Home » Peru: Latest News, Market Trends & Economic Insights » Bolsa de Valores de Lima SAA BVL Index

Bolsa de Valores de Lima SAA (BVL) closed down 28348.8 as of February 16, 2024 from 28340.3 from the previous day, 27348.1 last week and 26287.5 last month.

Bolsa de Valores de Lima SAA (BVL) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Bolsa de Valores de Lima SAA (BVL) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Bolsa de Valores de Lima SAA (BVL) Chart or Data Table in your website or Share this chart and data table with your friends.

Bolsa de Valores de Lima SAA (BVL) Historical Data

Date Open High Low Close
2024-02-16 28340.7 28409.2 27863.6 28348.8
2024-02-15 27897.7 28342.6 27862.5 28340.3
2024-02-14 27478.7 27897.7 27443.5 27897.7
2024-02-13 27590.5 27733.2 27431.9 27462
2024-02-12 27329.7 27656 27325.7 27655.8
2024-02-09 27332.1 27430.8 27287.7 27348.1
2024-02-08 27225.1 27327.9 27142.7 27282.5
2024-02-07 27312.2 27382.1 27132.9 27230.7
2024-02-06 26999.3 27312 26909.9 27311.8
2024-02-05 27044 27149.6 26881 27005.5
2024-02-02 27043.6 27255 26995.9 27058.1
2024-02-01 26934 27105.9 26905.7 27062.8
2024-01-31 26902 26941.8 26801.3 26934
2024-01-30 27192.7 27196.2 26838.7 26916.4
2024-01-29 26821.4 27163.7 26818.1 27145.3
2024-01-26 26441.8 26892.9 26420.1 26841.6
2024-01-25 26349.7 26468.5 26340.5 26455.9
2024-01-24 26494.4 26494.4 26214.7 26364.8
2024-01-23 26294.8 26492.3 26279.4 26492.3
2024-01-22 26288.2 26366 26243.2 26301.2
2024-01-19 26146.4 26293.2 26000.6 26287.5
2024-01-18 26045.4 26156.1 26009.6 26155.9
2024-01-17 26153.3 26237.6 26019.4 26058.6
2024-01-16 25995.1 26243.9 25995 26172.6
2024-01-15 26022.4 26087.1 25978.2 25994.7
2024-01-12 25813.9 26169.3 25737.2 26075.9
2024-01-11 25833.9 25984 25748.7 25826.1
2024-01-10 25804.5 25937.9 25673.1 25849.3
2024-01-09 25756.8 25951.6 25736.6 25805.5
2024-01-08 25710.4 25865 25626.4 25765.5
2024-01-05 25680.3 25878.8 25570.7 25709.7
2024-01-04 25558.4 26050.7 25443.7 25679.6
2024-01-03 25713.1 25927.8 25523.9 25558.4
2024-01-02 25960 25960.7 25678 25786.1
2024-01-01 25852.4 25974.4 25630.1 25960
2023-12-29 25852.4 25974.4 25630.1 25960
2023-12-28 25880.9 26120 25837.9 25851.7
2023-12-27 25811.5 25881.1 25764.5 25879.5
2023-12-26 25685.8 25839.5 25641.2 25812.6
2023-12-25 25614.1 25684.1 25513.7 25683


Get notified instantly when MacroVar new signals are available for Bolsa de Valores de Lima SAA (BVL). Create your free account


Embed the latest Bolsa de Valores de Lima SAA (BVL) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Bolsa de Valores de Lima SAA (BVL) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Bolsa de Valores de Lima SAA (BVL).

Bolsa de Valores de Lima SAA (BVL) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Bolsa de Valores de Lima SAA (BVL) BVL 22177.3 0.5 -1 -0.17183 0.00181 -0.00353 0.00534 -0.01379

Bolsa de Valores de Lima SAA (BVL) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Peru Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Bolsa de Valores de Lima SAA (BVL) BVL 22177.3 0.5 -1 -0.17183 53.2161 0.00181 -0.00353 0.00534 -0.01379
Peru Capped ETF EPU 29.21 0.5 -1 -1.22399 45.4524 0.01248 0.0094 0.00516 0.11191
Peru Sol US Dollar (PEN/USD) PENUSD 0.2616 0.5 -0.75 -0.93971 53.09 -0.00872 0.01356 0.0023 0.00307
Peru Credit Default Swaps CDS.Peru 53.25 -1 -0.75 -0.81011 36.4347 -4.91 -17.44 -11.25 0.31373
Peru Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade pe.balanceoftrade 1932 1232.3 57 518 UP UP 100 2023-11-30
bank lending rate pe.banks.lendingrate 0.76 0.709 7 35 UP UP 93 2023-07-31
business confidence pe.bizconfidence 43.8 41.2 6 37 UP UP 94 2024-01-31
capacity utilization pe.caputilization 32.08 36.64 -12 7 Down UP 97 2016-01-31
consumer confidence pe.consconfidence 90 95 -5 5 Down UP 71 2019-08-31
consumer price index cpi pe.cpi 111.62 111.19 0 7 UP UP 82 2023-07-31
core inflation rate pe.coreinflationrate 4.39 4.8 -9 -31 Down Down 8 2023-10-31
current account pe.currentaccount 442.95 -1185.55 -137 -64 UP Down 33 2023-12-31
current account to gdp pe.currentaccountgdp -4.5 -2.9 55 89 Down Down 0 2022-01-31
deposit interest rate pe.depositrate 4.82 0.7 589 126 UP UP 0 2022-12-31
exports pe.exports 5620.3 5467.7 3 -1 UP Down 43 2023-09-30
external debt pe.externaldebt 102525 103858 -1 21 UP UP 32 2023-09-30
fiscal expenditure pe.fiscalexp 12380.8 21040.9 -41 3 Down UP 39 2024-01-31
foreign exchange reserves pe.fxreserves 73458 71319 3 0 UP UP 36 2024-01-31
Real GDP pe.realgdp 142136 140448 1 13 UP UP 56 2023-09-30
gdp growth annual pe.gdpgrowthan -1 -0.5 100 -89 Down UP 16 2023-09-30
gold reserves pe.goldres 34.68 34.7 0 0 Down Down 51 2020-09-30
government budget pe.govbudget -1.7 -2.5 -32 750 Down Down 0 2022-01-31
Government budget pe.govbudgetvalue 1451.53 -15870.1 -109 -467 UP UP 7 2024-01-31
government debt to gdp pe.govdebtgdp 33.8 35.9 -6 33 UP UP 0 2022-01-31
government revenues pe.govrev 15779.6 12927.6 22 8 UP UP 57 2024-01-31
imports pe.imports 4420.5 4025.2 10 -16 UP Down 17 2023-08-31
industrial production pe.indproduction -9.37 -1.07 776 78 Down Down 85 2023-12-31
interbank rate pe.interbankrate 0.81 0.81 0 0 Down Down 51 2023-08-15
interest rate pe.interestrate 7.75 7.75 0 19 UP UP 60 2023-08-10
loans to private sector pe.loanprivate 248831 247639 0 -3 Down Down 6 2023-12-31
money supply m0 pe.msm0 74116 74258 -0 -6 UP Down 9 2023-09-30
money supply m1 pe.msm1 135315 133945 1 -7 UP Down 9 2023-09-30
money supply m2 pe.msm2 293353 290183 1 -1 UP Down 22 2023-09-30
Producer Price Index pe.producerprices 131.88 132.85 -1 -2 Down Down 2 2024-01-31
unemployment rate pe.unemploymentrate 6.6 6.3 5 -14 Down Down 38 2023-09-30