Peru Capped ETF
Peru Capped ETF closed down 30.62 as of November 30, 2023 from 30.88 from the previous day, 30.85 last week and 29.21 last month.
Peru Capped ETF Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Peru Capped ETF historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Peru Capped ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Peru Capped ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-30 | 30.71 | 30.71 | 30.53 | 30.62 |
| 2023-11-29 | 30.96 | 30.99 | 30.86 | 30.8833 |
| 2023-11-28 | 30.65 | 30.9 | 30.63 | 30.9 |
| 2023-11-27 | 30.67 | 30.77 | 30.51 | 30.5342 |
| 2023-11-24 | 30.9 | 31.12 | 30.9 | 30.925 |
| 2023-11-22 | 31.12 | 31.18 | 30.845 | 30.85 |
| 2023-11-21 | 31.21 | 31.3 | 31.125 | 31.2 |
| 2023-11-20 | 30.78 | 31.106 | 30.78 | 31.02 |
| 2023-11-17 | 30.29 | 30.8 | 30.29 | 30.7182 |
| 2023-11-16 | 30.35 | 30.5 | 30.2 | 30.4 |
| 2023-11-15 | 30.32 | 30.32 | 30.04 | 30.28 |
| 2023-11-14 | 29.27 | 30.05 | 29.27 | 29.9665 |
| 2023-11-13 | 29.13 | 29.31 | 28.9344 | 28.9344 |
| 2023-11-10 | 29.16 | 29.38 | 28.94 | 29.25 |
| 2023-11-09 | 29.31 | 29.44 | 29.06 | 29.0606 |
| 2023-11-08 | 29.12 | 29.41 | 29 | 29.14 |
| 2023-11-07 | 29.49 | 29.5 | 29.225 | 29.3018 |
| 2023-11-06 | 29.6 | 29.78 | 29.6 | 29.69 |
| 2023-11-03 | 29.42 | 29.88 | 29.395 | 29.52 |
| 2023-11-02 | 29.44 | 29.58 | 29.19 | 29.4 |
| 2023-11-01 | 29.03 | 29.38 | 28.96 | 29.21 |
| 2023-10-31 | 28.89 | 29.05 | 28.8 | 28.85 |
| 2023-10-30 | 29.5 | 29.5 | 29.04 | 29.1632 |
| 2023-10-27 | 29.37 | 29.37 | 28.99 | 29.1223 |
| 2023-10-26 | 28.84 | 29.25 | 28.84 | 29.0368 |
| 2023-10-25 | 28.87 | 29.44 | 28.87 | 28.9381 |
| 2023-10-24 | 28.83 | 29.25 | 28.83 | 29.03 |
| 2023-10-23 | 28.55 | 29.06 | 28.55 | 28.859 |
| 2023-10-20 | 28.86 | 29.25 | 28.86 | 29.0018 |
| 2023-10-19 | 29.15 | 29.25 | 28.875 | 29.2 |
| 2023-10-18 | 29.35 | 29.35 | 29.03 | 29.0487 |
| 2023-10-17 | 29.11 | 29.47 | 29.11 | 29.35 |
| 2023-10-16 | 29.06 | 29.4 | 29.06 | 29.3743 |
| 2023-10-13 | 28.99 | 29.21 | 28.99 | 29.12 |
| 2023-10-12 | 29.53 | 29.53 | 28.855 | 28.91 |
| 2023-10-11 | 29.74 | 29.77 | 29.41 | 29.5221 |
| 2023-10-10 | 29.54 | 29.62 | 29.31 | 29.32 |
| 2023-10-09 | 29.26 | 29.4 | 29.112 | 29.229 |
| 2023-10-06 | 28.73 | 29.1855 | 28.665 | 29.16 |
| 2023-10-05 | 29.09 | 29.11 | 28.55 | 28.78 |
Get notified instantly when MacroVar new signals are available for Peru Capped ETF. Create your free account
Embed the latest Peru Capped ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Peru Capped ETF.
Peru Capped ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Peru Capped ETF | EPU | 29.21 | 0.5 | -1 | -1.22399 | 0.01248 | 0.0094 | 0.00516 | 0.11191 |
Peru Capped ETF Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Peru Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Bolsa de Valores de Lima SAA (BVL) | BVL | 21792.4 | -1 | -1 | -0.92296 | 33.2106 | -0.00115 | -0.01653 | -0.00984 | 0.03757 |
| Peru Capped ETF | EPU | 29.21 | 0.5 | -1 | -1.22399 | 45.4524 | 0.01248 | 0.0094 | 0.00516 | 0.11191 |
| Peru Sol US Dollar (PEN/USD) | PENUSD | 0.2616 | 0.5 | -0.75 | -0.93971 | 53.09 | -0.00872 | 0.01356 | 0.0023 | 0.00307 |
| Peru Credit Default Swaps | CDS.Peru | 53.25 | -1 | -0.75 | -0.81011 | 36.4347 | -4.91 | -17.44 | -11.25 | 0.31373 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | pe.balanceoftrade | 1200.1 | 1047 | 15 | 47 | UP | UP | 71 | 2023-09-30 |
| bank lending rate | pe.banks.lendingrate | 0.76 | 0.709 | 7 | 35 | UP | UP | 93 | 2023-07-31 |
| business confidence | pe.bizconfidence | 38.7 | 40.4 | -4 | 8 | Down | UP | 77 | 2023-10-31 |
| capacity utilization | pe.caputilization | 32.08 | 36.64 | -12 | 7 | Down | UP | 97 | 2016-01-31 |
| consumer confidence | pe.consconfidence | 90 | 95 | -5 | 5 | Down | UP | 71 | 2019-08-31 |
| consumer price index cpi | pe.cpi | 111.62 | 111.19 | 0 | 7 | UP | UP | 82 | 2023-07-31 |
| core inflation rate | pe.coreinflationrate | 5.44 | 5.64 | -4 | 28 | Down | UP | 67 | 2023-02-28 |
| current account | pe.currentaccount | 442.95 | -1185.55 | -137 | -64 | UP | Down | 33 | 2023-12-31 |
| current account to gdp | pe.currentaccountgdp | -4.5 | -2.9 | 55 | 89 | Down | Down | 0 | 2022-01-31 |
| deposit interest rate | pe.depositrate | 4.82 | 0.7 | 589 | 126 | UP | UP | 0 | 2022-12-31 |
| exports | pe.exports | 5620.3 | 5467.7 | 3 | -1 | UP | Down | 43 | 2023-09-30 |
| external debt | pe.externaldebt | 102525 | 103858 | -1 | 21 | UP | UP | 32 | 2023-09-30 |
| fiscal expenditure | pe.fiscalexp | 12693.1 | 10528 | 21 | 8 | Down | UP | 60 | 2023-10-31 |
| foreign exchange reserves | pe.fxreserves | 71238 | 71309 | -0 | -4 | Down | Down | 15 | 2023-10-31 |
| Real GDP | pe.realgdp | 142136 | 140448 | 1 | 13 | UP | UP | 56 | 2023-09-30 |
| gdp growth annual | pe.gdpgrowthan | -1 | -0.5 | 100 | -89 | Down | UP | 16 | 2023-09-30 |
| gold reserves | pe.goldres | 34.68 | 34.7 | 0 | 0 | Down | Down | 51 | 2020-09-30 |
| government budget | pe.govbudget | -1.7 | -2.5 | -32 | 750 | Down | Down | 0 | 2022-01-31 |
| Government budget | pe.govbudgetvalue | -3203.38 | -2041.22 | 57 | -8 | Down | UP | 60 | 2023-10-31 |
| government debt to gdp | pe.govdebtgdp | 33.8 | 35.9 | -6 | 33 | UP | UP | 0 | 2022-01-31 |
| government revenues | pe.govrev | 13271.7 | 12362.1 | 7 | -6 | Down | Down | 33 | 2023-10-31 |
| imports | pe.imports | 4420.5 | 4025.2 | 10 | -16 | UP | Down | 17 | 2023-08-31 |
| industrial production | pe.indproduction | -8.25 | -3.04 | 171 | -6753 | Down | Down | 2 | 2023-08-31 |
| interbank rate | pe.interbankrate | 0.81 | 0.81 | 0 | 0 | Down | Down | 51 | 2023-08-15 |
| interest rate | pe.interestrate | 7.75 | 7.75 | 0 | 19 | UP | UP | 60 | 2023-08-10 |
| loans to private sector | pe.loanprivate | 249588 | 250409 | -0 | -2 | Down | Down | 9 | 2023-10-31 |
| money supply m0 | pe.msm0 | 74349 | 75555 | -2 | -8 | UP | Down | 8 | 2023-02-28 |
| money supply m1 | pe.msm1 | 134391 | 133814 | 0 | -6 | UP | Down | 15 | 2023-02-28 |
| money supply m2 | pe.msm2 | 290419 | 290956 | 0 | 2 | UP | UP | 28 | 2023-02-28 |
| Producer Price Index | pe.producerprices | 135.07 | 134.41 | 0 | 0 | UP | UP | 15 | 2023-09-30 |
| unemployment rate | pe.unemploymentrate | 6.6 | 6.3 | 5 | -14 | Down | Down | 38 | 2023-09-30 |