Peru Capped ETF
Peru Capped ETF closed down 40.5 as of July 25, 2024 from 40.98 from the previous day, 40.66 last week and 40.29 last month.
Peru Capped ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Peru Capped ETF historical data, charts and analysis in your website and with others.
Peru Capped ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Peru Capped ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Peru Capped ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 40.5 |
| 2024-07-24 | 40.98 |
| 2024-07-23 | 41 |
| 2024-07-22 | 41.06 |
| 2024-07-19 | 41.02 |
| 2024-07-18 | 40.66 |
| 2024-07-17 | 41.9 |
| 2024-07-16 | 42.26 |
| 2024-07-15 | 41.76 |
| 2024-07-12 | 42.24 |
| 2024-07-11 | 42.39 |
| 2024-07-10 | 42.13 |
| 2024-07-09 | 41.92 |
| 2024-07-08 | 42.01 |
| 2024-07-05 | 41.92 |
| 2024-07-03 | 41.49 |
| 2024-07-02 | 40.2749 |
| 2024-07-01 | 40.1 |
| 2024-06-28 | 40.23 |
| 2024-06-27 | 39.801 |
| 2024-06-26 | 40.29 |
| 2024-06-25 | 40.35 |
| 2024-06-24 | 40.74 |
| 2024-06-21 | 40.32 |
| 2024-06-20 | 40.78 |
| 2024-06-18 | 40.325 |
| 2024-06-17 | 39.85 |
| 2024-06-14 | 39.85 |
| 2024-06-13 | 40.155 |
| 2024-06-12 | 40.84 |
| 2024-06-11 | 40.4005 |
| 2024-06-10 | 42.0294 |
| 2024-06-07 | 41.8445 |
| 2024-06-06 | 42.9746 |
| 2024-06-05 | 42.47 |
| 2024-06-04 | 42.28 |
| 2024-06-03 | 43.59 |
| 2024-05-31 | 43.85 |
| 2024-05-30 | 42.95 |
| 2024-05-29 | 43.26 |
| 2024-05-28 | 43.89 |
| 2024-05-24 | 43 |
| 2024-05-23 | 42.735 |
| 2024-05-22 | 42.89 |
| 2024-05-21 | 44.85 |
| 2024-05-20 | 44.92 |
| 2024-05-17 | 44.1 |
| 2024-05-16 | 43.0597 |
| 2024-05-15 | 43.3618 |
| 2024-05-14 | 43.1759 |
| 2024-05-13 | 42.55 |
| 2024-05-10 | 42.59 |
| 2024-05-09 | 42.36 |
| 2024-05-08 | 41.5 |
| 2024-05-07 | 41.65 |
| 2024-05-06 | 41.65 |
| 2024-05-03 | 41.205 |
| 2024-05-02 | 40.78 |
| 2024-05-01 | 40.59 |
| 2024-04-30 | 40.84 |
Get notified instantly when MacroVar new signals are available for Peru Capped ETF.Create your free account
Embed the latest Peru Capped ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Peru Capped ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Peru Capped ETF | EPU | 42.13 | 0.5 | 4.61 | 0.24 | 35.33 |
Peru Capped ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Peru Capped ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access