Peru Capped ETF


Peru Capped ETF closed up 40.33 as of June 18, 2024 from 39.85 from the previous day, 40.4 last week and 44.92 last month.

Peru Capped ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Peru Capped ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Peru Capped ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Peru Capped ETF Historical Data

DateOpenHighLowClose
2024-06-18 39.67 40.5 39.67 40.325
2024-06-17 40.05 40.05 39.6078 39.85
2024-06-14 39.74 40.31 39.56 39.85
2024-06-13 40.56 40.56 40 40.155
2024-06-12 40.92 41.07 40.72 40.84
2024-06-11 40.89 40.92 40.17 40.4005
2024-06-10 41.8 42.04 41.7 42.0294
2024-06-07 42.15 42.35 41.7601 41.8445
2024-06-06 42.6 43.17 42.18 42.9746
2024-06-05 42.5 42.6 42.12 42.47
2024-06-04 42.9 42.9 41.99 42.28
2024-06-03 44.01 44.12 43.36 43.59
2024-05-31 43.76 43.89 43.27 43.85
2024-05-30 42.7 43.14 42.6 42.95
2024-05-29 43.5 43.5 43 43.26
2024-05-28 43.52 43.99 43.41 43.89
2024-05-24 42.73 43.28 42.71 43
2024-05-23 43.29 43.29 42.43 42.735
2024-05-22 44.41 44.41 42.89 42.89
2024-05-21 44.73 44.97 44.61 44.85
2024-05-20 44.46 44.94 44.3599 44.92
2024-05-17 43.39 44.36 43.39 44.1
2024-05-16 43.11 43.38 43.0401 43.0597
2024-05-15 43.57 43.57 42.695 43.3618
2024-05-14 42.7292 43.28 42.69 43.1759
2024-05-13 43.54 43.54 42.34 42.55
2024-05-10 42.93 43.07 42.4435 42.59
2024-05-09 41.79 42.54 41.66 42.36
2024-05-08 41.33 41.59 41.12 41.5
2024-05-07 41.77 41.78 41.6499 41.65
2024-05-06 41.81 41.81 41.6 41.65
2024-05-03 40.94 41.35 40.91 41.205
2024-05-02 40.94 40.9552 40.4563 40.78
2024-05-01 40.7812 41.24 40.33 40.59
2024-04-30 41.31 41.4 40.82 40.84
2024-04-29 41.5 41.7456 40.93 41.701
2024-04-26 40.74 41.1568 40.69 41.0902
2024-04-25 40.01 40.56 39.795 40.46
2024-04-24 40.01 40.06 39.6453 39.9332
2024-04-23 39.23 39.96 39.23 39.6285


Get notified instantly when MacroVar new signals are available for Peru Capped ETF.Create your free account


Embed the latest Peru Capped ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Peru Capped ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Peru Capped ETF.

Peru Capped ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Peru Capped ETFEPU29.210.5-1-1.223990.012480.00940.005160.11191

Peru Capped ETF Factors



Peru Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
Bolsa de Valores de Lima SAA (BVL)BVL22177.30.5-1-0.1718353.21610.00181-0.003530.00534-0.01379
Peru Capped ETFEPU29.210.5-1-1.2239945.45240.012480.00940.005160.11191
Peru Sol US Dollar (PEN/USD)PENUSD0.26160.5-0.75-0.9397153.09-0.008720.013560.00230.00307
Peru Credit Default SwapsCDS.Peru53.25-1-0.75-0.8101136.4347-4.91-17.44-11.250.31373
Peru Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradepe.balanceoftrade6501499-57-64DownDown202024-04-30
bank lending ratepe.banks.lendingrate0.760.709735UPUP932023-07-31
business confidencepe.bizconfidence50.847.2818UPUP822024-03-31
capacity utilizationpe.caputilization32.0836.64-127DownUP972016-01-31
consumer confidencepe.consconfidence9095-55DownUP712019-08-31
consumer price index cpipe.cpi113.59113.69-02UPUP382024-05-31
core inflation ratepe.coreinflationrate3.363.65-8-46DownDown22024-06-30
current accountpe.currentaccount678.81935.6-65-136UPUP172024-03-31
current account to gdppe.currentaccountgdp0.6-4-115-132UPUP02023-01-31
deposit interest ratepe.depositrate4.820.7589126UPUP02022-12-31
exportspe.exports5620.35467.73-1UPDown432023-09-30
external debtpe.externaldebt105696102754320UPUP292023-12-31
fiscal expenditurepe.fiscalexp11197.415814.3-29-1DownDown322024-03-31
foreign exchange reservespe.fxreserves7396774062-02UPUP482024-03-31
Real GDPpe.realgdp134529148881-105DownUP212024-03-31
gdp growth annualpe.gdpgrowthan1.4-0.4-450-69DownDown272024-03-31
gold reservespe.goldres34.6834.700DownDown512020-09-30
government budgetpe.govbudget-1.7-2.5-32750DownDown02022-01-31
Government budgetpe.govbudgetvalue-1671-6633.09-75-202UPDown132024-03-31
government debt to gdppe.govdebtgdp33.835.9-633UPUP02022-01-31
government revenuespe.govrev12978.713091.1-1-23DownDown92024-03-31
importspe.imports43314097.6612UPUP662024-04-30
industrial productionpe.indproduction-4.8-9.57-50-371UPDown172024-01-31
interbank ratepe.interbankrate0.810.8100DownDown512023-08-15
interest ratepe.interestrate7.757.75019UPUP602023-08-10
loans to private sectorpe.loanprivate2446062408692-4DownDown52024-03-31
money supply m0pe.msm07451774991-1-933DownUP22023-12-31
money supply m1pe.msm11396331379711174UPUP1002023-12-31
money supply m2pe.msm2302352301722054UPUP982023-12-31
Producer Price Indexpe.producerprices131.76132.31-0-3DownDown22024-03-31
unemployment ratepe.unemploymentrate7.27.7-66UPUP772024-05-31