EURO / POLISH ZLOTY Implied Volatility
EURO / POLISH ZLOTY Implied Volatility closed down 4.98 as of July 25, 2024 from 5.04 from the previous day, 5.1 last week and 5.21 last month.
EURO / POLISH ZLOTY Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EURO / POLISH ZLOTY Implied Volatility historical data, charts and analysis in your website and with others.
EURO / POLISH ZLOTY Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EURO / POLISH ZLOTY Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
EURO / POLISH ZLOTY Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 4.98 |
| 2024-07-24 | 5.04 |
| 2024-07-23 | 4.68 |
| 2024-07-22 | 4.85 |
| 2024-07-21 | 5.19 |
| 2024-07-20 | 5.1 |
| 2024-07-19 | 5.08 |
| 2024-07-18 | 5.16 |
| 2024-07-17 | 5.19 |
| 2024-07-16 | 5.09 |
| 2024-07-15 | 5.01 |
| 2024-07-14 | 5.01 |
| 2024-07-13 | 4.84 |
| 2024-07-12 | 4.8 |
| 2024-07-11 | 5.11 |
| 2024-07-10 | 5.12 |
| 2024-07-09 | 5.09 |
| 2024-07-08 | 5.18 |
| 2024-07-07 | 5.42 |
| 2024-07-06 | 5.23 |
| 2024-07-05 | 5.21 |
| 2024-07-04 | 5.21 |
| 2024-07-03 | 5.36 |
| 2024-07-01 | 5.71 |
| 2024-06-30 | 5.65 |
| 2024-06-29 | 5.91 |
| 2024-06-28 | 5.9 |
| 2024-06-27 | 6.27 |
| 2024-06-26 | 6.12 |
| 2024-06-25 | 6.04 |
| 2024-06-24 | 6.34 |
| 2024-06-23 | 6.42 |
| 2024-06-22 | 6.34 |
| 2024-06-21 | 9.78 |
| 2024-06-20 | 6.34 |
| 2024-06-19 | 6.26 |
| 2024-06-18 | 6.5 |
| 2024-06-17 | 6.72 |
| 2024-06-16 | 7.33 |
| 2024-06-15 | 6.81 |
| 2024-06-14 | 6.7 |
| 2024-06-13 | 6.02 |
| 2024-06-12 | 5.78 |
| 2024-06-11 | 6.17 |
| 2024-06-10 | 5.75 |
| 2024-06-09 | 5.65 |
| 2024-06-08 | 5.24 |
| 2024-06-07 | 5.23 |
| 2024-06-06 | 5.01 |
| 2024-06-05 | 5.25 |
| 2024-06-04 | 5.52 |
| 2024-06-03 | 5.29 |
| 2024-06-02 | 5.2 |
| 2024-06-01 | 5.02 |
| 2024-05-31 | 5.02 |
| 2024-05-30 | 5.03 |
| 2024-05-29 | 4.95 |
| 2024-05-28 | 4.57 |
| 2024-05-27 | 4.86 |
| 2024-05-26 | 4.65 |
Get notified instantly when MacroVar new signals are available for EURO / POLISH ZLOTY Implied Volatility.Create your free account
Embed the latest EURO / POLISH ZLOTY Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EURO / POLISH ZLOTY Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EURO / POLISH ZLOTY Implied Volatility | EURPLNIV | 8.32 | 0 | 0 | 0 | 0 |