EURO / POLISH ZLOTY Implied Volatility
EURO / POLISH ZLOTY Implied Volatility closed up 7.02 as of November 30, 2023 from 6.92 from the previous day, 6.92 last week and 7.04 last month.
EURO / POLISH ZLOTY Implied Volatility Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download EURO / POLISH ZLOTY Implied Volatility historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed EURO / POLISH ZLOTY Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
EURO / POLISH ZLOTY Implied Volatility Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-30 | 0 | 0 | 0 | 7.02 |
| 2023-11-29 | 0 | 0 | 0 | 6.92 |
| 2023-11-28 | 0 | 0 | 0 | 6.98 |
| 2023-11-27 | 0 | 0 | 0 | 6.77 |
| 2023-11-26 | 0 | 0 | 0 | 6.84 |
| 2023-11-25 | 0 | 0 | 0 | 6.92 |
| 2023-11-24 | 0 | 0 | 0 | 6.92 |
| 2023-11-23 | 0 | 0 | 0 | 7.08 |
| 2023-11-22 | 0 | 0 | 0 | 7.47 |
| 2023-11-21 | 0 | 0 | 0 | 7.48 |
| 2023-11-20 | 0 | 0 | 0 | 7.38 |
| 2023-11-19 | 0 | 0 | 0 | 7.36 |
| 2023-11-18 | 0 | 0 | 0 | 7.24 |
| 2023-11-17 | 0 | 0 | 0 | 7.15 |
| 2023-11-16 | 0 | 0 | 0 | 7.14 |
| 2023-11-15 | 0 | 0 | 0 | 6.86 |
| 2023-11-14 | 0 | 0 | 0 | 7.16 |
| 2023-11-13 | 0 | 0 | 0 | 7.34 |
| 2023-11-12 | 0 | 0 | 0 | 7.38 |
| 2023-11-11 | 0 | 0 | 0 | 7.04 |
| 2023-11-10 | 0 | 0 | 0 | 7.04 |
| 2023-11-09 | 0 | 0 | 0 | 7 |
| 2023-11-08 | 0 | 0 | 0 | 6.89 |
| 2023-11-07 | 0 | 0 | 0 | 7.28 |
| 2023-11-06 | 0 | 0 | 0 | 7.13 |
| 2023-11-05 | 0 | 0 | 0 | 6.95 |
| 2023-11-04 | 0 | 0 | 0 | 6.73 |
| 2023-11-03 | 0 | 0 | 0 | 6.45 |
| 2023-11-02 | 0 | 0 | 0 | 6.72 |
| 2023-11-01 | 0 | 0 | 0 | 6.73 |
| 2023-10-31 | 0 | 0 | 0 | 6.9 |
| 2023-10-30 | 0 | 0 | 0 | 6.85 |
| 2023-10-29 | 0 | 0 | 0 | 7.15 |
| 2023-10-26 | 0 | 0 | 0 | 6.79 |
| 2023-10-25 | 0 | 0 | 0 | 7.24 |
| 2023-10-24 | 0 | 0 | 0 | 7.35 |
| 2023-10-23 | 0 | 0 | 0 | 7.75 |
| 2023-10-22 | 0 | 0 | 0 | 7.91 |
| 2023-10-21 | 0 | 0 | 0 | 7.65 |
| 2023-10-20 | 0 | 0 | 0 | 7.65 |
Get notified instantly when MacroVar new signals are available for EURO / POLISH ZLOTY Implied Volatility. Create your free account
Embed the latest EURO / POLISH ZLOTY Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of EURO / POLISH ZLOTY Implied Volatility.
EURO / POLISH ZLOTY Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EURO / POLISH ZLOTY Implied Volatility | EURPLNIV | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Poland Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG | WIG | 71835.1 | 1 | 1 | 1.67183 | 66.492 | 0.00353 | 0.02297 | 0.1175 | 0.42438 |
| Poland ETF | EPOL | 19.93 | 1 | 1 | 1.28187 | 66.1768 | 0.00403 | 0.03559 | 0.18349 | 0.60467 |
| Polish Zloty US Dollar (PLN/USD) | PLNUSD | 4.186 | -1 | 0 | -0.27505 | 41.701 | -0.00975 | -0.00686 | -0.04041 | -0.08497 |
| Poland 10-Year Bond Yield | PL.10Y | 5.584 | -1 | -1 | -1.14974 | 36.9776 | -0.01168 | -0.04071 | -0.06387 | -0.22659 |
| Poland 5-Year Bond Yield | PL.5Y | 5.348 | -0.5 | -1 | -1.4001 | 45.0843 | 0.00225 | -0.02355 | -0.00484 | -0.17723 |
| Poland 2-year bond yield | PL.2Y | 5.233 | -1 | -1 | -1.80928 | 38.86 | -1.82 | -3.43 | -4.12 | -21.43 |
| Poland Yield Curve | PL.YC | 0.506 | -0.5 | 0.25 | 0.66819 | 40.7283 | -0.04348 | -0.25258 | -0.42954 | 71.286 |
| Poland Credit Default Swaps | CDS.Poland | 73.5 | -0.5 | -1 | -1.46096 | 33.1201 | -0.03289 | -0.01342 | -0.06369 | -0.33182 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | pl.balanceoftrade | 801 | 340 | 136 | -138 | UP | UP | 48 | 2023-09-30 |
| banks balance sheet | pl.banks.bs | 3061520 | 3072990 | -0 | 8 | UP | UP | 48 | 2023-10-31 |
| building permits | pl.buildingpermits | 60816 | 54316 | 12 | -23 | UP | Down | 22 | 2023-10-31 |
| business confidence | pl.bizconfidence | -12.1 | -12.9 | -6 | -43 | UP | UP | 50 | 2023-10-31 |
| capacity utilization | pl.caputilization | 78.4 | 79.2 | -1 | -3 | UP | Down | 33 | 2022-12-31 |
| capital flows | pl.capitalflows | 2607 | 42 | 6107 | -11950 | UP | UP | 2 | 2023-09-30 |
| car registrations | pl.carregistrations | 40913 | 39078 | 5 | 28 | UP | UP | 93 | 2023-10-31 |
| cash reserve ratio | pl.cashreserveratio | 3.5 | 3.5 | 0 | 600 | UP | UP | 99 | 2022-04-30 |
| central bank balance sheet | pl.cb.assets | 925814 | 957585 | -3 | 2 | UP | UP | 7 | 2023-10-31 |
| consumer confidence | pl.consconfidence | -15.1 | -17.9 | -16 | -66 | UP | UP | 25 | 2023-11-30 |
| consumer price index cpi | pl.cpi | 247.6 | 246.9 | 0 | 6 | UP | UP | 59 | 2023-10-31 |
| core inflation rate | pl.coreinflationrate | 8 | 8.4 | -5 | -27 | Down | Down | 3 | 2023-10-31 |
| current account | pl.currentaccount | 394 | -202 | -295 | -121 | Down | UP | 43 | 2023-09-30 |
| current account to gdp | pl.currentaccountgdp | -2.4 | -1.3 | 85 | -56 | Down | UP | 0 | 2023-01-31 |
| deposit interest rate | pl.depositrate | 6.25 | 6.25 | 0 | 0 | Down | Down | 0 | 2023-07-31 |
| exports | pl.exports | 27517 | 25674 | 7 | -4 | Down | Down | 7 | 2023-09-30 |
| external debt | pl.externaldebt | 402012 | 385700 | 4 | 20 | UP | UP | 65 | 2023-06-30 |
| fiscal expenditure | pl.fiscalexp | 452683 | 390370 | 16 | 27 | UP | UP | 98 | 2023-09-30 |
| foreign direct investment | pl.fdi | 251554 | 238970 | 5 | 56 | UP | UP | 0 | 2022-01-31 |
| foreign exchange reserves | pl.fxreserves | 176942 | 180006 | -2 | 17 | UP | UP | 72 | 2023-10-31 |
| gdp | pl.gdp | 688.18 | 679.44 | 1 | 44 | UP | UP | 0 | 2022-12-31 |
| Real GDP | pl.realgdp | 725312 | 733856 | -1 | 30 | UP | UP | 97 | 2023-09-30 |
| gdp growth | pl.gdpgrowth | 1.4 | 0.3 | 367 | -567 | UP | UP | 8 | 2023-12-31 |
| gdp growth annual | pl.gdpgrowthan | 0.4 | -0.6 | -167 | -119 | Down | UP | 7 | 2023-12-31 |
| gold reserves | pl.goldres | 333.71 | 277.08 | 20 | 46 | UP | UP | 80 | 2023-09-30 |
| government budget | pl.govbudget | -3.7 | -1.8 | 106 | -49 | Down | UP | 0 | 2022-01-31 |
| Government budget | pl.govbudgetvalue | -34694.3 | -16610.5 | 109 | -226 | Down | Down | 20 | 2023-09-30 |
| government debt | pl.govdebt | 1305600 | 1278080 | 2 | 8 | UP | UP | 74 | 2023-10-31 |
| government debt to gdp | pl.govdebtgdp | 49.1 | 53.6 | -8 | -8 | Down | Down | 0 | 2022-01-31 |
| government revenues | pl.govrev | 417988 | 373759 | 12 | 9 | UP | UP | 70 | 2023-09-30 |
| housing index | pl.housingindex | 175 | 169.52 | 3 | 33 | UP | UP | 0 | 2023-03-31 |
| imports | pl.imports | 26716 | 25334 | 5 | -13 | Down | Down | 5 | 2023-09-30 |
| industrial production | pl.indproduction | 1.6 | -3.3 | -148 | -76 | UP | Down | 38 | 2023-10-31 |
| industrial production mom | pl.indproductionmm | -0.1 | 0.9 | -111 | -133 | UP | Down | 0 | 2023-09-30 |
| inflation cpi | pl.inflationcpi | 6.6 | 8.2 | -20 | -62 | Down | Down | 2 | 2023-11-30 |
| interbank rate | pl.interbankrate | 6.58 | 6.58 | 0 | -1 | Down | Down | 29 | 2023-08-15 |
| interest rate | pl.interestrate | 6.75 | 6.75 | 0 | 4 | UP | UP | 65 | 2023-07-06 |
| long term unemployment rate | pl.ltunemploymentrate | 0.9 | 0.9 | 0 | -10 | UP | Down | 74 | 2021-09-30 |
| Manufacturing PMI | pl.manpmi | 44.5 | 43.9 | 1 | 3 | Down | UP | 64 | 2023-11-30 |
| money supply m0 | pl.msm0 | 464973 | 432956 | 7 | -0 | UP | Down | 15 | 2023-10-31 |
| money supply m1 | pl.msm1 | 1621920 | 1622550 | -0 | 3 | UP | UP | 29 | 2023-10-31 |
| money supply m2 | pl.msm2 | 2230680 | 2225680 | 0 | 8 | UP | UP | 32 | 2023-10-31 |
| money supply m3 | pl.msm3 | 2241050 | 2233890 | 0 | 8 | UP | UP | 32 | 2023-10-31 |
| Producer Price Index | pl.producerprices | 140.1 | 140.8 | -0 | -4 | Down | Down | 2 | 2023-10-31 |
| PPI Index | pl.producerpricesch | -4.1 | -2.7 | 52 | -117 | Down | Down | 28 | 2023-09-30 |
| retail sales MoM | pl.retailsales | 3.2 | 1 | 220 | -633 | UP | UP | 12 | 2023-10-31 |
| retail sales | pl.retailsalesan | 2.8 | -0.3 | -1033 | 75 | UP | UP | 93 | 2023-11-30 |
| unemployment rate | pl.unemploymentrate | 5 | 5 | 0 | -2 | Down | Down | 71 | 2023-10-31 |
| youth unemployment rate | pl.ytunemploymentrate | 11.2 | 11.5 | -3 | 4 | UP | UP | 78 | 2023-01-31 |
| Construction Confidence | pl.esi.constr | -21.8 | -23 | -5 | -3 | UP | UP | 37 | 2023-06-30 |
| Consumer Confidence | pl.esi.cons | -6.7 | -5.3 | 26 | -49 | UP | UP | 40 | 2023-06-30 |
| Industrial Confidence | pl.esi.man | -20.4 | -20.9 | -2 | 19 | Down | Down | 34 | 2023-06-30 |
| Retail Confidence | pl.esi.ret | -2.5 | -1.8 | 39 | 127 | UP | Down | 0 | 2023-06-30 |
| Services Confidence | pl.esi.serv | -6.1 | -7.8 | -22 | -22 | UP | UP | 0 | 2023-06-30 |
| ESI - Economic Composite | pl.esi.conf | 93.3 | 93.4 | 0 | -2 | UP | Down | 66 | 2023-06-30 |