Poland ETF


Poland ETF closed down 23.52 as of June 18, 2024 from 23.5 from the previous day, 23.09 last week and 26.03 last month.

Poland ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Poland ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Poland ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Poland ETF Historical Data

DateOpenHighLowClose
2024-06-18 23.55 23.715 23.43 23.52
2024-06-17 23.25 23.555 23.17 23.5
2024-06-14 22.6 22.82 22.58 22.79
2024-06-13 23.34 23.34 22.875 22.96
2024-06-12 23.67 23.7 23.445 23.55
2024-06-11 23.15 23.15 22.9601 23.09
2024-06-10 23.75 23.91 23.63 23.88
2024-06-07 24.33 24.33 23.98 23.99
2024-06-06 24.54 24.81 24.51 24.78
2024-06-05 24.46 24.62 24.31 24.56
2024-06-04 24.52 24.52 24.11 24.35
2024-06-03 25.17 25.2159 25 25.2
2024-05-31 25.09 25.2 24.895 25.18
2024-05-30 24.64 24.745 24.58 24.67
2024-05-29 24.75 24.78 24.5899 24.63
2024-05-28 25.2 25.29 25.125 25.23
2024-05-24 25.27 25.45 25.21 25.42
2024-05-23 25.67 25.71 25.2 25.28
2024-05-22 25.53 25.62 25.42 25.47
2024-05-21 25.8 25.855 25.73 25.84
2024-05-20 26.03 26.09 26.02 26.03
2024-05-17 25.66 25.91 25.66 25.87
2024-05-16 25.73 25.775 25.64 25.66
2024-05-15 25.53 25.77 25.4 25.72
2024-05-14 25.18 25.54 25.18 25.52
2024-05-13 24.92 25.16 24.92 25.11
2024-05-10 24.87 24.9 24.685 24.705
2024-05-09 25.01 25.22 25.01 25.21
2024-05-08 24.55 24.78 24.5 24.76
2024-05-07 24.84 24.85 24.56 24.63
2024-05-06 24.5 24.825 24.5 24.825
2024-05-03 24.2 24.42 24.11 24.27
2024-05-02 23.81 23.9 23.57 23.85
2024-05-01 23.53 23.9602 23.48 23.58
2024-04-30 23.79 23.92 23.56 23.56
2024-04-29 23.83 24.185 23.79 24.16
2024-04-26 23.75 23.9065 23.74 23.87
2024-04-25 23.43 23.76 23.34 23.72
2024-04-24 23.76 23.77 23.58 23.67
2024-04-23 23.99 24.16 23.94 24.05


Get notified instantly when MacroVar new signals are available for Poland ETF.Create your free account


Embed the latest Poland ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Poland ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Poland ETF.

Poland ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Poland ETFEPOL19.93111.281870.004030.035590.183490.60467

Poland ETF Factors



Poland News Stream

NewsDate


Poland Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
WIGWIG74470111.8766265.63180.000340.00510.052150.32726
Poland ETFEPOL19.93111.2818766.17680.004030.035590.183490.60467
Polish Zloty US Dollar (PLN/USD)PLNUSD4.186-10-0.2750541.701-0.00975-0.00686-0.04041-0.08497
Poland 10-Year Bond YieldPL.10Y5.584-1-1-1.1497436.9776-0.01168-0.04071-0.06387-0.22659
Poland 5-Year Bond YieldPL.5Y5.348-0.5-1-1.400145.08430.00225-0.02355-0.00484-0.17723
Poland 2-year bond yieldPL.2Y5.233-1-1-1.8092838.86-1.82-3.43-4.12-21.43
Poland Yield CurvePL.YC0.506-0.50.250.6681940.7283-0.04348-0.25258-0.4295471.286
Poland Credit Default SwapsCDS.Poland73.5-0.5-1-1.4609633.1201-0.03289-0.01342-0.06369-0.33182
Poland Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradepl.balanceoftrade48632450-44DownDown722024-03-31
banks balance sheetpl.banks.bs3189700317257019UPUP622024-04-30
building permitspl.buildingpermits10963534310514DownUP802024-02-29
business confidencepl.bizconfidence-6.2-6.9-10-43UPUP452024-04-30
capacity utilizationpl.caputilization76.478-2-4DownDown302023-03-31
capital flowspl.capitalflows-3733343-1188-33DownUP482024-03-31
car registrationspl.carregistrations4438649927-1125UPUP912024-04-30
cash reserve ratiopl.cashreserveratio3.53.50600UPUP992022-04-30
central bank balance sheetpl.cb.assets96841291297268UPUP292024-03-31
consumer confidencepl.consconfidence-13.8-11.520-57UPUP352024-04-30
consumer price index cpipl.cpi254.6251.812UPUP82024-04-30
core inflation ratepl.coreinflationrate3.84.1-7-67DownDown22024-05-31
current accountpl.currentaccount-241325-174-89DownUP552024-04-30
current account to gdppl.currentaccountgdp1.6-2.4-167-130UPUP02023-01-31
deposit interest ratepl.depositrate6.256.2500DownDown02023-07-31
exportspl.exports27517256747-4DownDown72023-09-30
external debtpl.externaldebt426901394688817UPUP682024-09-30
fiscal expenditurepl.fiscalexp1709521118675325DownUP932024-03-31
foreign direct investmentpl.fdi251554238970556UPUP02022-01-31
foreign exchange reservespl.fxreserves207819206097115UPUP572024-06-30
gdppl.gdp688.18679.44144UPUP02022-12-31
Real GDPpl.realgdp8504587721221044UPUP992024-06-30
gdp growthpl.gdpgrowth0.500-75DownDown322024-06-30
gdp growth annualpl.gdpgrowthan21100-82DownDown222024-06-30
gold reservespl.goldres358.69333.71757UPUP802023-12-31
government budgetpl.govbudget-5.1-3.4502DownDown02023-01-31
Government budgetpl.govbudgetvalue-24502.8-7838.9213104DownDown752024-03-31
government debtpl.govdebt13830201364990112UPUP882024-02-29
government debt to gdppl.govdebtgdp49.649.21-9DownDown02024-01-31
government revenuespl.govrev1464501040294117DownUP802024-03-31
housing indexpl.housingindex191.72182.88539UPUP02023-12-31
importspl.imports2777727845-07UPUP572024-04-30
industrial productionpl.indproduction-63.3-282100DownDown842024-03-31
industrial production mompl.indproductionmm6.7-5.1-231-291UPUP02024-03-31
inflation cpipl.inflationcpi2.52.44-78DownDown92024-06-30
interbank ratepl.interbankrate6.586.580-1DownDown292023-08-15
interest ratepl.interestrate6.756.7504UPUP652023-07-06
long term unemployment ratepl.ltunemploymentrate0.80.714-11DownDown622024-03-31
Manufacturing PMIpl.manpmi4545.9-2-4DownDown352024-05-31
money supply m0pl.msm0444394462442-4-1DownDown132024-03-31
money supply m1pl.msm116699401671710-07UPUP402024-03-31
money supply m2pl.msm222676602274670-07UPUP182024-03-31
money supply m3pl.msm37.46.612-100DownDown22024-04-30
Producer Price Indexpl.producerprices117.1116.90-20DownDown72024-04-30
Produce Prices YoYpl.producerpricesch-9.6-10-4-193DownDown252024-03-31
retail sales MoMpl.retailsales-0.9-1-10-175DownDown322024-04-30
retail salespl.retailsalesan4.16.1-33-156UPUP402024-04-30
unemployment ratepl.unemploymentrate5.15.3-4-4DownDown592024-04-30
youth unemployment ratepl.ytunemploymentrate1211.916UPUP612024-04-30
Construction Confidencepl.esi.constr-17.8-18.8-500-2700UPUP13002024-01-22
Consumer Confidencepl.esi.cons-1.4-4.6-7000-9300UPUP22002024-01-22
Industrial Confidencepl.esi.man-16.4-17.7-700-2400UPUP17002024-01-22
Retail Confidencepl.esi.ret0-0.5-10000-10000UPUP02024-01-22
Services Confidencepl.esi.serv-4.1-3.71100-6200UPUP58002024-01-22
ESI - Economic Compositepl.esi.conf93.393.40-2UPDown662023-06-30