Poland ETF EPOL

Poland ETF closed up 17.93 as of May 19, 2023 from 17.53 from the previous day, 17.76 last week and 17.22 last month.


Poland ETF EPOL Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Poland ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Poland ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Poland ETF Historical Data

Date Open High Low Close
2023-05-19 17.8 17.985 17.79 17.93
2023-05-18 17.51 17.53 17.38 17.53
2023-05-17 17.79 17.79 17.58 17.72
2023-05-16 17.9 17.99 17.9 17.93
2023-05-15 17.82 17.91 17.72 17.9
2023-05-12 17.85 17.89 17.69 17.76
2023-05-11 17.7 17.73 17.57 17.63
2023-05-10 17.95 17.995 17.8 17.95
2023-05-09 17.51 17.62 17.45 17.58
2023-05-08 17.75 17.775 17.66 17.69
2023-05-05 17.41 17.64 17.405 17.61
2023-05-04 17.46 17.46 17.165 17.23
2023-05-03 17.61 17.7 17.55 17.59
2023-05-02 17.67 17.7 17.415 17.54
2023-05-01 17.62 17.63 17.485 17.54
2023-04-28 17.54 17.64 17.502 17.62
2023-04-27 17.48 17.96 17.48 17.96
2023-04-26 17.35 17.42 17.165 17.185
2023-04-25 17.42 17.42 17.02 17.02
2023-04-24 17.23 17.425 17.23 17.39
2023-04-21 17.19 17.235 17.06 17.22
2023-04-20 17.27 17.34 17.2 17.29
2023-04-19 17.08 17.16 17.05 17.07
2023-04-18 17.13 17.17 17.04 17.08
2023-04-17 16.74 16.78 16.68 16.75
2023-04-14 16.8 16.88 16.61 16.68
2023-04-13 16.65 16.835 16.615 16.8
2023-04-12 16.27 16.465 16.2363 16.34
2023-04-11 15.86 15.96 15.86 15.93
2023-04-10 15.57 15.625 15.41 15.625
2023-04-06 15.55 15.645 15.5 15.61
2023-04-05 15.6 15.67 15.48 15.57
2023-04-04 15.87 15.9 15.7127 15.76
2023-04-03 15.69 15.82 15.66 15.79
2023-03-31 15.61 15.63 15.435 15.48
2023-03-30 15.57 15.64 15.5523 15.61
2023-03-29 15 15.08 14.965 15.07
2023-03-28 14.81 14.94 14.8 14.92
2023-03-27 14.76 14.8 14.67 14.79
2023-03-24 14.56 14.62 14.45 14.6
Get notified instantly when MacroVar new signals are available for Poland ETF. Create your free account
Embed the latest Poland ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Poland ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Poland ETF.

Poland ETF EPOL Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Poland ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Poland ETF trading signals presented in the Poland ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Poland ETF EPOL 15.3 100 75 0 2.82 3.52 5.3 -25.04

Poland ETF closed up 17.93 as of May 19, 2023. Poland ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Poland ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Poland ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Poland ETF moving averages were last recorded as follows: 1-month moving average 14.84 in an uptrend, Poland ETF 1-quarter moving average 13.198 in an uptrend, Poland ETF 1-year moving average 14.656 in an downtrend Poland ETF daily return was last recorded at 0.02, weekly return at 3.52, monthly return at 5.3 and annual return at -25.04 Poland ETF 20-day volatility was last recorded at 49.0139, MacroVar models monitor S&P 500 statistics based on historical data since 1970.