POLISH ZLOTY Implied Volatility
POLISH ZLOTY Implied Volatility closed down 7.75 as of July 25, 2024 from 8.26 from the previous day, 8 last week and 8.48 last month.
POLISH ZLOTY Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download POLISH ZLOTY Implied Volatility historical data, charts and analysis in your website and with others.
POLISH ZLOTY Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed POLISH ZLOTY Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
POLISH ZLOTY Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 7.75 |
| 2024-07-24 | 8.26 |
| 2024-07-23 | 8.02 |
| 2024-07-22 | 8.01 |
| 2024-07-21 | 8.26 |
| 2024-07-20 | 8 |
| 2024-07-19 | 7.96 |
| 2024-07-18 | 8.25 |
| 2024-07-17 | 8.03 |
| 2024-07-16 | 8 |
| 2024-07-15 | 7.65 |
| 2024-07-14 | 8 |
| 2024-07-13 | 7.7 |
| 2024-07-12 | 7.52 |
| 2024-07-11 | 7.74 |
| 2024-07-10 | 8.04 |
| 2024-07-09 | 8.25 |
| 2024-07-08 | 8.25 |
| 2024-07-07 | 8.5 |
| 2024-07-06 | 8.5 |
| 2024-07-05 | 8.48 |
| 2024-07-04 | 8.65 |
| 2024-07-03 | 10.3 |
| 2024-07-01 | 9.01 |
| 2024-06-30 | 9.15 |
| 2024-06-29 | 9.76 |
| 2024-06-28 | 9.44 |
| 2024-06-27 | 9.76 |
| 2024-06-26 | 9.78 |
| 2024-06-25 | 9.76 |
| 2024-06-24 | 9.75 |
| 2024-06-23 | 9.97 |
| 2024-06-22 | 9.8 |
| 2024-06-21 | 9.78 |
| 2024-06-20 | 10.21 |
| 2024-06-19 | 10.16 |
| 2024-06-18 | 10.5 |
| 2024-06-17 | 10.53 |
| 2024-06-16 | 11.3 |
| 2024-06-15 | 10.76 |
| 2024-06-14 | 10.78 |
| 2024-06-13 | 9.85 |
| 2024-06-12 | 9.22 |
| 2024-06-11 | 10 |
| 2024-06-10 | 9.43 |
| 2024-06-09 | 9 |
| 2024-06-08 | 8 |
| 2024-06-07 | 8 |
| 2024-06-06 | 8.24 |
| 2024-06-05 | 8.51 |
| 2024-06-04 | 8.5 |
| 2024-06-03 | 8.4 |
| 2024-06-02 | 8.37 |
| 2024-06-01 | 8.01 |
| 2024-05-31 | 8.01 |
| 2024-05-30 | 8 |
| 2024-05-29 | 7.99 |
| 2024-05-28 | 7.65 |
| 2024-05-27 | 7.69 |
| 2024-05-26 | 7.49 |
Get notified instantly when MacroVar new signals are available for POLISH ZLOTY Implied Volatility.Create your free account
Embed the latest POLISH ZLOTY Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
POLISH ZLOTY Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| POLISH ZLOTY Implied Volatility | PLNUSD.IV | 15.69 | 0 | 0 | 0 | 0 |