IT10-Portugal 10 year bond sperad

IT10-Portugal 10 year bond sperad closed down 1.04 as of June 1, 2023 from 1.07 from the previous day, 1.07 last week and 1.08 last month.


IT10-Portugal 10 year bond sperad Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download IT10-Portugal 10 year bond sperad historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed IT10-Portugal 10 year bond sperad Chart or Data Table in your website or Share this chart and data table with your friends.

IT10-Portugal 10 year bond sperad Historical Data

Date Open High Low Close
2023-06-01 1.035
2023-05-31 1.071
2023-05-30 1.101
2023-05-29 1.117
2023-05-26 1.12
2023-05-25 1.071
2023-05-24 1.097
2023-05-23 1.086
2023-05-22 1.071
2023-05-19 1.047
2023-05-18 1.064
2023-05-17 1.063
2023-05-16 1.067
2023-05-15 1.065
2023-05-12 1.08
2023-05-11 1.072
2023-05-10 1.096
2023-05-09 1.083
2023-05-08 1.075
2023-05-05 1.07
2023-05-04 1.075
2023-05-03 1.042
2023-05-03 1.042
2023-05-02 1.077
2023-05-02 1.077
2023-04-30 1.052
2023-04-30 1.052
2023-04-28 1.052
2023-04-27 1.076
2023-04-26 1.029
2023-04-25 1.055
2023-04-24 1.036
2023-04-21 1.06
2023-04-20 1.018
2023-04-19 1.001
2023-04-18 0.984
2023-04-17 1.011
2023-04-14 0.997
2023-04-13 1.003
2023-04-12 0.991
Get notified instantly when MacroVar new signals are available for IT10-Portugal 10 year bond sperad. Create your free account
Embed the latest IT10-Portugal 10 year bond sperad Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest IT10-Portugal 10 year bond sperad chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of IT10-Portugal 10 year bond sperad.

IT10-Portugal 10 year bond sperad Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
IT10-Portugal 10 year bond sperad PT.IT10YSPREAD 1.172 0 0 0 0 0 0 0

IT10-Portugal 10 year bond sperad closed down 1.04 as of June 1, 2023. IT10-Portugal 10 year bond sperad trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. IT10-Portugal 10 year bond sperad short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. IT10-Portugal 10 year bond sperad momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. IT10-Portugal 10 year bond sperad moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, IT10-Portugal 10 year bond sperad 1-quarter moving average 0 in an downtrend, IT10-Portugal 10 year bond sperad 1-year moving average 0 in an downtrend IT10-Portugal 10 year bond sperad daily return was last recorded at -0.03, weekly return at 0, monthly return at 0 and annual return at 0 IT10-Portugal 10 year bond sperad 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.