IT10-Portugal 10 year bond sperad
IT10-Portugal 10 year bond sperad closed down 0.72 as of July 25, 2024 from 0.72 from the previous day, 0.71 last week and 0.8 last month.
IT10-Portugal 10 year bond sperad Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download IT10-Portugal 10 year bond sperad historical data, charts and analysis in your website and with others.
IT10-Portugal 10 year bond sperad closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed IT10-Portugal 10 year bond sperad Chart or Data Table in your website or Share this chart and data table with your friends.
IT10-Portugal 10 year bond sperad Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 0.724 |
| 2024-07-25 | 0.724 |
| 2024-07-24 | 0.721 |
| 2024-07-24 | 0.721 |
| 2024-07-23 | 0.684 |
| 2024-07-23 | 0.684 |
| 2024-07-22 | 0.713 |
| 2024-07-22 | 0.713 |
| 2024-07-19 | 0.719 |
| 2024-07-18 | 0.706 |
| 2024-07-17 | 0.704 |
| 2024-07-16 | 0.71 |
| 2024-07-15 | 0.69 |
| 2024-07-12 | 0.738 |
| 2024-07-11 | 0.707 |
| 2024-07-10 | 0.748 |
| 2024-07-09 | 0.788 |
| 2024-07-08 | 0.759 |
| 2024-07-05 | 0.765 |
| 2024-07-04 | 0.784 |
| 2024-07-03 | 0.78 |
| 2024-07-02 | 0.797 |
| 2024-07-01 | 0.815 |
| 2024-06-28 | 0.825 |
| 2024-06-27 | 0.802 |
| 2024-06-26 | 0.797 |
| 2024-06-25 | 0.799 |
| 2024-06-24 | 0.791 |
| 2024-06-21 | 0.796 |
| 2024-06-20 | 0.788 |
| 2024-06-19 | 0.782 |
| 2024-06-18 | 0.757 |
| 2024-06-17 | 0.772 |
| 2024-06-14 | 0.763 |
| 2024-06-13 | 0.757 |
| 2024-06-12 | 0.737 |
| 2024-06-11 | 0.783 |
| 2024-06-10 | 0.756 |
| 2024-06-07 | 0.719 |
| 2024-06-06 | 0.707 |
| 2024-06-05 | 0.721 |
| 2024-06-04 | 0.702 |
| 2024-06-03 | 0.725 |
| 2024-05-31 | 0.745 |
| 2024-05-30 | 0.692 |
| 2024-05-29 | 0.727 |
| 2024-05-28 | 0.688 |
| 2024-05-27 | 0.669 |
| 2024-05-24 | 0.655 |
| 2024-05-23 | 0.659 |
| 2024-05-22 | 0.661 |
| 2024-05-21 | 0.657 |
| 2024-05-20 | 0.66 |
| 2024-05-17 | 0.677 |
| 2024-05-16 | 0.679 |
| 2024-05-15 | 0.681 |
| 2024-05-14 | 0.704 |
| 2024-05-13 | 0.715 |
| 2024-05-10 | 0.695 |
| 2024-05-09 | 0.685 |
Get notified instantly when MacroVar new signals are available for IT10-Portugal 10 year bond sperad.Create your free account
Embed the latest IT10-Portugal 10 year bond sperad Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
IT10-Portugal 10 year bond sperad Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| IT10-Portugal 10 year bond sperad | PT.IT10YSPREAD | 1.172 | 0 | 0 | 0 | 0 |