Portugal 10-Year Bond Yield


Portugal 10-Year Bond Yield closed down 3.07 as of February 20, 2024 from 3.07 from the previous day, 3.1 last week and 3.07 last month.

Portugal 10-Year Bond Yield Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Portugal 10-Year Bond Yield historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Portugal 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Portugal 10-Year Bond Yield Historical Data

Date Open High Low Close
2024-02-20 3.068 3.07 3.066 3.067
2024-02-19 3.068 3.073 3.048 3.068
2024-02-16 3.066 3.087 3.049 3.064
2024-02-15 3.004 3.032 2.979 3.03
2024-02-14 3.099 3.099 3.036 3.04
2024-02-13 3.091 3.145 3.035 3.097
2024-02-12 3.085 3.099 3.051 3.082
2024-02-09 3.113 3.116 3.051 3.103
2024-02-08 3.039 3.082 3.01 3.082
2024-02-07 2.995 3.024 2.986 3.023
2024-02-06 3.01 3.04 2.987 3.006
2024-02-05 2.994 3.029 2.976 3.018
2024-02-02 2.916 2.962 2.876 2.951
2024-02-01 2.914 2.947 2.854 2.871
2024-01-31 2.904 2.935 2.872 2.878
2024-01-30 2.908 2.979 2.908 2.967
2024-01-29 2.974 2.984 2.931 2.935
2024-01-26 2.965 3.027 2.961 3.011
2024-01-25 3.074 3.102 2.999 3.002
2024-01-24 3.05 3.068 3.01 3.06
2024-01-23 3.037 3.074 3.021 3.074
2024-01-22 3.014 3.023 2.991 3.007
2024-01-19 3.041 3.066 3.004 3.041
2024-01-18 3.032 3.054 3.008 3.049
2024-01-17 3.017 3.043 2.97 3.03
2024-01-16 2.951 2.965 2.909 2.949
2024-01-15 2.922 2.966 2.91 2.934
2024-01-12 2.905 2.928 2.858 2.876
2024-01-11 2.935 2.965 2.904 2.952
2024-01-10 2.929 2.963 2.901 2.962
2024-01-09 2.945 2.968 2.914 2.945
2024-01-08 2.956 2.986 2.886 2.889
2024-01-05 2.917 2.992 2.892 2.916
2024-01-04 2.77 2.917 2.766 2.877
2024-01-03 2.838 2.859 2.787 2.789
2024-01-02 2.823 2.854 2.789 2.809
2024-01-01 2.671 2.755 2.755 2.755
2023-12-29 2.671 2.787 2.67 2.786
2023-12-28 2.613 2.69 2.611 2.69
2023-12-27 2.657 2.657 2.589 2.606


Get notified instantly when MacroVar new signals are available for Portugal 10-Year Bond Yield. Create your free account


Embed the latest Portugal 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Portugal 10-Year Bond Yield chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Portugal 10-Year Bond Yield.

Portugal 10-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Portugal 10-Year Bond Yield PT.10Y 3.397 -1 0.75 0.70854 -0.01736 -0.04525 -0.06134 0.11268

Portugal 10-Year Bond Yield Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Portugal Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
PSI 20 PSI20 6576.12 1 1 3.2566 73.8195 0.00059 0.0214 0.05601 0.13964
Portugal 20 ETF PGAL 9.7809 0.5 -0.75 -1.16246 61.2887 0.00729 0.05171 0.07484 0.04833
Portugal 10-Year Bond Yield PT.10Y 3.397 -1 0.75 0.70854 39.5641 -0.01736 -0.04525 -0.06134 0.11268
Portugal 5-Year Bond Yield PT.5Y 2.89 -1 0.25 0.25024 42.0195 0.00139 -0.03635 -0.03506 0.09057
Portugal 2-year bond yield PT.2Y 3.049 0.5 1 1.11818 53.1 -2.06 -1.26 1.74 43.96
Portugal Yield Curve PT.YC 0.371 0 0.5 0.2333 49.2805 -0.12293 -0.09512 -0.1352 -0.58686
Portugal Credit Default Swaps CDS.Portugal 43 -1 -1 -1.96205 37.4265 -0.01149 0 -0.07527 -0.22523
Portugal Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade pt.balanceoftrade -2399.75 -2187.22 10 -17 Down UP 28 2023-10-31
bank lending rate pt.banks.lendingrate 5.7 5.55 3 156 UP UP 97 2023-06-30
banks balance sheet pt.banks.bs 463136 459267 1 -1 UP Down 23 2023-12-31
building permits pt.buildingpermits 1437 1909 -25 -29 Down Down 2 2023-12-31
business confidence pt.bizconfidence 1.5 1.2 25 25 Down UP 98 2023-12-31
capacity utilization pt.caputilization 81.32 81.5 -0 3 UP UP 61 2023-09-30
car registrations pt.carregistrations 16635 15769 5 13 Down UP 68 2023-12-31
central bank balance sheet pt.cb.assets 185961 185725 0 -6 Down Down 22 2024-01-31
consumer confidence pt.consconfidence -26.9 -28.2 -5 -29 UP UP 21 2023-12-31
consumer price index cpi pt.cpi 119.47 119.69 -0 2 UP UP 60 2023-10-31
core inflation rate pt.coreinflationrate 2.5 2.64 -5 -65 Down Down 38 2023-10-31
current account pt.currentaccount 518.29 207.68 150 -231 UP UP 12 2023-11-30
current account to gdp pt.currentaccountgdp -1.2 0.4 -400 -90 UP UP 0 2020-01-31
exports pt.exports 6308.47 5341.8 18 -8 Down Down 12 2023-09-30
external debt pt.externaldebt 398714 403246 -1 -4 Down Down 8 2023-09-30
fiscal expenditure pt.fiscalexp 64390.3 57640.4 12 2 UP UP 27 2023-12-31
foreign exchange reserves pt.fxreserves 32090.9 31942.2 0 2 UP UP 19 2024-01-31
gdp pt.gdp 255.2 255.53 -0 4 UP UP 0 2023-01-31
Real GDP pt.realgdp 54295.6 53849.4 1 17 UP UP 98 2024-03-31
gdp growth pt.gdpgrowth 0.8 -0.2 -500 167 Down UP 86 2023-12-31
gdp growth annual pt.gdpgrowthan 1.9 2.6 -27 -130 Down UP 45 2023-09-30
gold reserves pt.goldres 382.57 382.5 0 0 UP Down 63 2020-09-30
government budget pt.govbudget -0.4 -2.9 -86 -96 UP UP 0 2022-01-31
Government budget pt.govbudgetvalue -331.9 -709.4 -53 -94 UP UP 10 2023-12-31
government debt pt.govdebt 279911 279976 -0 5 UP UP 8 2023-09-30
government debt to gdp pt.govdebtgdp 112.4 124.5 -10 1 Down UP 0 2023-01-31
government revenues pt.govrev 64058.3 56931 13 13 UP UP 78 2023-12-31
imports pt.imports 8479.84 7715.73 10 -12 Down Down 12 2023-09-30
industrial production pt.indproduction -5 -1.14 339 1150 Down Down 95 2023-11-30
industrial production mom pt.indproductionmm -0.8 3.7 -122 -122 Down Down 42 2023-11-30
inflation cpi pt.inflationcpi 2.3 1.42 62 -73 Down Down 31 2024-01-31
interbank rate pt.interbankrate 3.67 3.54 4 9075 UP UP 100 2023-07-31
interest rate pt.interestrate 3.5 3 17 6900 UP UP 100 2023-03-17
loan growth pt.loangrowth -1.1 -3.1 -65 -169 Down Down 20 2023-07-31
loans to private sector pt.loanprivate 73398.1 72393.3 1 -3 Down Down 33 2023-12-31
long term unemployment rate pt.ltunemploymentrate 2.3 2.6 -12 -8 Down Down 45 2023-03-31
money supply m0 pt.msm0 33931.9 34360.4 -1 -0 Down Down 30 2024-01-31
money supply m1 pt.msm1 172569 179560 -4 -15 Down Down 2 2023-12-31
money supply m2 pt.msm2 309759 306536 1 -2 UP Down 7 2023-12-31
Producer Price Index pt.producerprices 124.4 126.1 -1 -7 Down Down 2 2023-06-30
PPI Index pt.producerpricesch -4.4 -6.1 -28 -131 Down Down 37 2023-11-30
retail sales MoM pt.retailsales -0.3 -3.1 -90 -120 Down Down 0 2023-11-30
retail sales pt.retailsalesan 0.5 1.6 -69 -128 Down UP 38 2023-12-31
unemployment rate pt.unemploymentrate 6.6 6.1 8 -18 UP Down 37 2023-09-30
youth unemployment rate pt.ytunemploymentrate 23.1 23 0 21 UP UP 82 2023-11-30
Construction Confidence pt.esi.constr -1.9 -2.1 -1000 -5100 UP UP 0 2024-01-22
Consumer Confidence pt.esi.cons -30.2 -27.5 1000 -2000 Down UP 2800 2024-01-22
Industrial Confidence pt.esi.man -8 -10.8 -2600 1000 Down Down 4700 2024-01-22
Retail Confidence pt.esi.ret 2.7 3.2 -1600 0 Down Down 7100 2024-01-22
Services Confidence pt.esi.serv 0.9 -0.8 -21200 -9100 Down Down 0 2024-01-22
ESI - Economic Composite pt.esi.conf 99.9 99 1 -6 Down Down 33 2023-06-30