Portugal 10-Year Bond Yield
Portugal 10-Year Bond Yield closed down 3.05 as of July 26, 2024 from 3.05 from the previous day, 3.07 last week and 3.24 last month.
Portugal 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Portugal 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Portugal 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Portugal 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Portugal 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 3.047 |
| 2024-07-25 | 3.053 |
| 2024-07-24 | 3.092 |
| 2024-07-23 | 3.067 |
| 2024-07-22 | 3.076 |
| 2024-07-19 | 3.068 |
| 2024-07-18 | 3.009 |
| 2024-07-17 | 3.022 |
| 2024-07-16 | 3.017 |
| 2024-07-15 | 3.051 |
| 2024-07-12 | 3.084 |
| 2024-07-11 | 3.075 |
| 2024-07-10 | 3.124 |
| 2024-07-09 | 3.198 |
| 2024-07-08 | 3.131 |
| 2024-07-05 | 3.175 |
| 2024-07-04 | 3.224 |
| 2024-07-03 | 3.204 |
| 2024-07-02 | 3.279 |
| 2024-07-01 | 3.292 |
| 2024-06-28 | 3.239 |
| 2024-06-27 | 3.233 |
| 2024-06-26 | 3.194 |
| 2024-06-25 | 3.138 |
| 2024-06-24 | 3.139 |
| 2024-06-21 | 3.147 |
| 2024-06-20 | 3.154 |
| 2024-06-19 | 3.156 |
| 2024-06-18 | 3.129 |
| 2024-06-17 | 3.172 |
| 2024-06-14 | 3.153 |
| 2024-06-13 | 3.19 |
| 2024-06-12 | 3.187 |
| 2024-06-11 | 3.281 |
| 2024-06-10 | 3.323 |
| 2024-06-07 | 3.229 |
| 2024-06-06 | 3.155 |
| 2024-06-05 | 3.098 |
| 2024-06-04 | 3.14 |
| 2024-06-03 | 3.168 |
| 2024-05-31 | 3.243 |
| 2024-05-30 | 3.259 |
| 2024-05-29 | 3.295 |
| 2024-05-28 | 3.215 |
| 2024-05-27 | 3.162 |
| 2024-05-24 | 3.223 |
| 2024-05-23 | 3.228 |
| 2024-05-22 | 3.169 |
| 2024-05-21 | 3.147 |
| 2024-05-20 | 3.156 |
| 2024-05-17 | 3.138 |
| 2024-05-16 | 3.082 |
| 2024-05-15 | 3.042 |
| 2024-05-14 | 3.181 |
| 2024-05-13 | 3.138 |
| 2024-05-10 | 3.168 |
| 2024-05-09 | 3.145 |
| 2024-05-08 | 3.099 |
| 2024-05-07 | 3.067 |
| 2024-05-06 | 3.115 |
Get notified instantly when MacroVar new signals are available for Portugal 10-Year Bond Yield.Create your free account
Embed the latest Portugal 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Portugal 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Portugal 10-Year Bond Yield | PT.10Y | 3.116 | -1.61 | -2.75 | -2.23 | 0.1 |
Portugal 10-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Portugal 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access