Portugal 10-Year Bond Yield

Portugal 10-Year Bond Yield closed up 3.18 as of March 29, 2023 from 3.15 from the previous day, 3.18 last week and 3.62 last month.


Portugal 10-Year Bond Yield Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Portugal 10-Year Bond Yield historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Portugal 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Portugal 10-Year Bond Yield Historical Data

Date Open High Low Close
2023-03-29 3.155 3.192 3.134 3.176
2023-03-28 3.093 3.19 3.093 3.155
2023-03-27 3.008 3.135 3.003 3.093
2023-03-24 3.058 3.058 2.89 3.008
2023-03-23 3.176 3.176 3.031 3.058
2023-03-22 3.133 3.245 3.133 3.176
2023-03-21 3.008 3.137 2.99 3.133
2023-03-20 3.035 3.049 2.864 3.008
2023-03-17 3.216 3.216 3.003 3.035
2023-03-16 3.086 3.228 3.061 3.216
2023-03-15 3.289 3.387 3.063 3.086
2023-03-14 3.193 3.347 3.131 3.289
2023-03-13 3.381 3.381 3.082 3.193
2023-03-10 3.491 3.491 3.294 3.381
2023-03-09 3.507 3.56 3.479 3.491
2023-03-08 3.563 3.596 3.481 3.507
2023-03-07 3.602 3.608 3.505 3.563
2023-03-06 3.572 3.609 3.483 3.602
2023-03-06 3.572 3.609 3.483 3.602
2023-03-03 3.62 3.62 3.558 3.572
2023-03-02 3.572 3.636 3.563 3.62
2023-03-01 3.512 3.584 3.512 3.572
2023-02-28 3.447 3.576 3.447 3.512
2023-02-27 3.419 3.458 3.379 3.447
2023-02-24 3.349 3.446 3.297 3.419
2023-02-23 3.417 3.435 3.333 3.349
2023-02-22 3.42 3.469 3.389 3.417
2023-02-21 3.342 3.441 3.332 3.42
2023-02-20 3.314 3.344 3.301 3.342
2023-02-17 3.36 3.447 3.313 3.314
2023-02-16 3.349 3.4 3.316 3.36
2023-02-15 3.273 3.353 3.249 3.349
2023-02-14 3.217 3.282 3.16 3.273
2023-02-13 3.223 3.26 3.2 3.217
2023-02-10 3.143 3.233 3.143 3.223
2023-02-09 3.205 3.205 3.103 3.143
2023-02-08 3.193 3.245 3.182 3.205
2023-02-07 3.136 3.201 3.13 3.193
2023-02-06 3.026 3.14 3.026 3.136
2023-02-03 2.905 3.047 2.905 3.026
Get notified instantly when MacroVar new signals are available for Portugal 10-Year Bond Yield. Create your free account
Embed the latest Portugal 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Portugal 10-Year Bond Yield chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Portugal 10-Year Bond Yield.

Portugal 10-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Portugal 10-Year Bond Yield PT.10Y 2.837 -50 25 0 4.46 -0.18 -7.07 679.4

Portugal 10-Year Bond Yield closed up 3.18 as of March 29, 2023. Portugal 10-Year Bond Yield trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Portugal 10-Year Bond Yield short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Portugal 10-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Portugal 10-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 2.84 in an downtrend, Portugal 10-Year Bond Yield 1-quarter moving average 3.07378 in an downtrend, Portugal 10-Year Bond Yield 1-year moving average 2.40888 in an uptrend Portugal 10-Year Bond Yield daily return was last recorded at 0.01, weekly return at -0.18, monthly return at -7.07 and annual return at 679.4 Portugal 10-Year Bond Yield 20-day volatility was last recorded at 56.8349, MacroVar models monitor S&P 500 statistics based on historical data since 1970.