Portugal 20 ETF
Portugal 20 ETF closed down 10.32 as of February 16, 2024 from 10.32 from the previous day, 10.3 last week and 10.3 last month.
Portugal 20 ETF Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Portugal 20 ETF historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Portugal 20 ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Portugal 20 ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-02-16 | 10.26 | 10.315 | 10.26 | 10.315 |
| 2024-02-15 | 10.29 | 10.3198 | 10.18 | 10.3198 |
| 2024-02-14 | 10.31 | 10.31 | 10.31 | 10.31 |
| 2024-02-13 | 10.305 | 10.305 | 10.305 | 10.305 |
| 2024-02-12 | 10.3 | 10.3 | 10.29 | 10.3 |
| 2024-02-09 | 10.29 | 10.3 | 10.29 | 10.3 |
| 2024-02-08 | 10.28 | 10.3 | 10.28 | 10.3 |
| 2024-02-07 | 10.2901 | 10.3 | 10.275 | 10.3 |
| 2024-02-06 | 10.3099 | 10.3099 | 10.3 | 10.3 |
| 2024-02-05 | 10.28 | 10.3 | 10.28 | 10.3 |
| 2024-02-02 | 10.291 | 10.309 | 10.291 | 10.309 |
| 2024-02-01 | 10.29 | 10.31 | 10.27 | 10.31 |
| 2024-01-31 | 10.3023 | 10.3023 | 10.3023 | 10.3023 |
| 2024-01-30 | 10.3199 | 10.3199 | 10.31 | 10.31 |
| 2024-01-29 | 10.26 | 10.31 | 10.22 | 10.295 |
| 2024-01-26 | 10.2306 | 10.2306 | 10.2306 | 10.2306 |
| 2024-01-25 | 10.27 | 10.2849 | 10.27 | 10.2849 |
| 2024-01-24 | 10.3154 | 10.3154 | 10.3154 | 10.3154 |
| 2024-01-23 | 10.2102 | 10.25 | 10.21 | 10.2461 |
| 2024-01-22 | 10.3 | 10.3027 | 10.2964 | 10.2964 |
| 2024-01-19 | 10.29 | 10.31 | 10.29 | 10.2984 |
| 2024-01-18 | 10.2174 | 10.23 | 10.2174 | 10.23 |
| 2024-01-17 | 10.18 | 10.265 | 10.18 | 10.265 |
| 2024-01-16 | 10.39 | 10.39 | 10.36 | 10.365 |
| 2024-01-12 | 10.69 | 10.69 | 10.595 | 10.595 |
| 2024-01-11 | 10.7 | 10.75 | 10.69 | 10.7493 |
| 2024-01-10 | 10.74 | 10.92 | 10.74 | 10.92 |
| 2024-01-09 | 10.54 | 10.5664 | 10.24 | 10.24 |
| 2024-01-08 | 10.6 | 10.6169 | 10.5999 | 10.6169 |
| 2024-01-05 | 10.61 | 10.6218 | 10.61 | 10.6218 |
| 2024-01-04 | 10.59 | 10.61 | 10.56 | 10.575 |
| 2024-01-03 | 10.51 | 10.51 | 10.22 | 10.22 |
| 2024-01-02 | 10.61 | 10.61 | 10.585 | 10.585 |
| 2023-12-28 | 10.6822 | 10.6822 | 10.68 | 10.6815 |
| 2023-12-27 | 10.8281 | 10.8281 | 10.82 | 10.82 |
| 2023-12-26 | 10.68 | 10.7671 | 10.68 | 10.7671 |
| 2023-12-22 | 10.72 | 10.72 | 10.71 | 10.71 |
| 2023-12-21 | 10.645 | 10.676 | 10.63 | 10.6753 |
| 2023-12-20 | 10.5 | 10.5 | 10.4799 | 10.4799 |
| 2023-12-19 | 10.615 | 10.615 | 10.615 | 10.615 |
Get notified instantly when MacroVar new signals are available for Portugal 20 ETF. Create your free account
Embed the latest Portugal 20 ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Portugal 20 ETF.
Portugal 20 ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Portugal 20 ETF | PGAL | 9.7809 | 0.5 | -0.75 | -1.16246 | 0.00729 | 0.05171 | 0.07484 | 0.04833 |
Portugal 20 ETF Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Portugal Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI 20 | PSI20 | 6576.12 | 1 | 1 | 3.2566 | 73.8195 | 0.00059 | 0.0214 | 0.05601 | 0.13964 |
| Portugal 20 ETF | PGAL | 9.7809 | 0.5 | -0.75 | -1.16246 | 61.2887 | 0.00729 | 0.05171 | 0.07484 | 0.04833 |
| Portugal 10-Year Bond Yield | PT.10Y | 3.397 | -1 | 0.75 | 0.70854 | 39.5641 | -0.01736 | -0.04525 | -0.06134 | 0.11268 |
| Portugal 5-Year Bond Yield | PT.5Y | 2.89 | -1 | 0.25 | 0.25024 | 42.0195 | 0.00139 | -0.03635 | -0.03506 | 0.09057 |
| Portugal 2-year bond yield | PT.2Y | 3.049 | 0.5 | 1 | 1.11818 | 53.1 | -2.06 | -1.26 | 1.74 | 43.96 |
| Portugal Yield Curve | PT.YC | 0.371 | 0 | 0.5 | 0.2333 | 49.2805 | -0.12293 | -0.09512 | -0.1352 | -0.58686 |
| Portugal Credit Default Swaps | CDS.Portugal | 43 | -1 | -1 | -1.96205 | 37.4265 | -0.01149 | 0 | -0.07527 | -0.22523 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | pt.balanceoftrade | -2399.75 | -2187.22 | 10 | -17 | Down | UP | 28 | 2023-10-31 |
| bank lending rate | pt.banks.lendingrate | 5.7 | 5.55 | 3 | 156 | UP | UP | 97 | 2023-06-30 |
| banks balance sheet | pt.banks.bs | 466884 | 463935 | 1 | 1 | UP | UP | 47 | 2024-02-29 |
| building permits | pt.buildingpermits | 1997 | 2013 | -1 | 8 | UP | UP | 69 | 2024-02-29 |
| business confidence | pt.bizconfidence | 1.8 | 1.7 | 6 | 29 | UP | UP | 97 | 2024-01-31 |
| capacity utilization | pt.caputilization | 81.32 | 81.5 | -0 | 3 | UP | UP | 61 | 2023-09-30 |
| car registrations | pt.carregistrations | 20492 | 15737 | 30 | 27 | UP | UP | 80 | 2024-02-29 |
| central bank balance sheet | pt.cb.assets | 183040 | 185928 | -2 | -7 | Down | Down | 22 | 2024-02-29 |
| consumer confidence | pt.consconfidence | -22.6 | -24.4 | -7 | -35 | UP | UP | 16 | 2024-02-29 |
| consumer price index cpi | pt.cpi | 120.98 | 118.65 | 2 | 4 | UP | UP | 73 | 2024-02-29 |
| core inflation rate | pt.coreinflationrate | 2.49 | 2.11 | 18 | -65 | Down | Down | 42 | 2024-03-31 |
| current account | pt.currentaccount | 883.4 | -953.87 | -193 | 165 | UP | UP | 80 | 2024-01-31 |
| current account to gdp | pt.currentaccountgdp | -1.2 | 0.4 | -400 | -90 | UP | UP | 0 | 2020-01-31 |
| exports | pt.exports | 6308.47 | 5341.8 | 18 | -8 | Down | Down | 12 | 2023-09-30 |
| external debt | pt.externaldebt | 399395 | 398714 | 0 | -3 | Down | Down | 12 | 2023-12-31 |
| fiscal expenditure | pt.fiscalexp | 10814.8 | 4913.1 | 120 | 14 | Down | UP | 98 | 2024-02-29 |
| foreign exchange reserves | pt.fxreserves | 34397.6 | 32111.9 | 7 | 8 | UP | UP | 54 | 2024-03-31 |
| gdp | pt.gdp | 255.2 | 255.53 | -0 | 4 | UP | UP | 0 | 2023-01-31 |
| Real GDP | pt.realgdp | 54225.8 | 53844.1 | 1 | 9 | UP | UP | 84 | 2024-09-30 |
| gdp growth | pt.gdpgrowth | 0.8 | -0.2 | -500 | 167 | Down | UP | 86 | 2023-12-31 |
| gdp growth annual | pt.gdpgrowthan | 1.9 | 2.6 | -27 | -130 | Down | UP | 45 | 2023-09-30 |
| gold reserves | pt.goldres | 382.57 | 382.5 | 0 | 0 | UP | Down | 63 | 2020-09-30 |
| government budget | pt.govbudget | 1.2 | -0.3 | -500 | -116 | UP | UP | 0 | 2023-01-31 |
| Government budget | pt.govbudgetvalue | -1739.6 | -707.7 | 146 | 577 | Down | Down | 100 | 2024-02-29 |
| government debt | pt.govdebt | 263085 | 279951 | -6 | -3 | Down | Down | 2 | 2023-12-31 |
| government debt to gdp | pt.govdebtgdp | 112.4 | 124.5 | -10 | 1 | Down | UP | 0 | 2023-01-31 |
| government revenues | pt.govrev | 9075.2 | 4205.4 | 116 | -1 | Down | Down | 23 | 2024-02-29 |
| imports | pt.imports | 8479.84 | 7715.73 | 10 | -12 | Down | Down | 12 | 2023-09-30 |
| industrial production | pt.indproduction | 1 | -1.31 | -176 | -41 | UP | Down | 75 | 2024-02-29 |
| industrial production mom | pt.indproductionmm | 0.4 | 1.4 | -71 | -121 | UP | UP | 45 | 2024-02-29 |
| inflation cpi | pt.inflationcpi | 2.3 | 1.42 | 62 | -73 | Down | Down | 31 | 2024-01-31 |
| interbank rate | pt.interbankrate | 3.67 | 3.54 | 4 | 9075 | UP | UP | 100 | 2023-07-31 |
| interest rate | pt.interestrate | 4.5 | 4.5 | 0 | 8900 | UP | UP | 99 | 2024-04-01 |
| loan growth | pt.loangrowth | -0.8 | -1.5 | -47 | 167 | UP | Down | 0 | 2024-02-29 |
| loans to private sector | pt.loanprivate | 72732.1 | 72582.3 | 0 | -2 | Down | Down | 42 | 2024-02-29 |
| long term unemployment rate | pt.ltunemploymentrate | 2.4 | 2.3 | 4 | -23 | Down | Down | 35 | 2023-12-31 |
| money supply m0 | pt.msm0 | 33887 | 33931.9 | -0 | -0 | Down | Down | 30 | 2024-02-29 |
| money supply m1 | pt.msm1 | 171107 | 171148 | -0 | -13 | Down | Down | 5 | 2024-02-29 |
| money supply m2 | pt.msm2 | 311722 | 309324 | 1 | 2 | UP | UP | 20 | 2024-02-29 |
| Producer Price Index | pt.producerprices | 118.47 | 118.52 | -0 | -8 | Down | Down | 5 | 2024-03-31 |
| PPI Index | pt.producerpricesch | -1.4 | -2.5 | -44 | -116 | UP | Down | 52 | 2024-02-29 |
| retail sales MoM | pt.retailsales | -0.3 | -3.1 | -90 | -120 | Down | Down | 0 | 2023-11-30 |
| retail sales | pt.retailsalesan | 0.5 | 1.6 | -69 | -128 | Down | UP | 38 | 2023-12-31 |
| unemployment rate | pt.unemploymentrate | 6.6 | 6.1 | 8 | -18 | UP | Down | 37 | 2023-09-30 |
| youth unemployment rate | pt.ytunemploymentrate | 23.1 | 23.8 | -3 | 22 | UP | UP | 85 | 2024-02-29 |
| Construction Confidence | pt.esi.constr | -1.9 | -2.1 | -1000 | -5100 | UP | UP | 0 | 2024-01-22 |
| Consumer Confidence | pt.esi.cons | -30.2 | -27.5 | 1000 | -2000 | Down | UP | 2800 | 2024-01-22 |
| Industrial Confidence | pt.esi.man | -8 | -10.8 | -2600 | 1000 | Down | Down | 4700 | 2024-01-22 |
| Retail Confidence | pt.esi.ret | 2.7 | 3.2 | -1600 | 0 | Down | Down | 7100 | 2024-01-22 |
| Services Confidence | pt.esi.serv | 0.9 | -0.8 | -21200 | -9100 | Down | Down | 0 | 2024-01-22 |
| ESI - Economic Composite | pt.esi.conf | 99.9 | 99 | 1 | -6 | Down | Down | 33 | 2023-06-30 |