Portugal 20 ETF
Portugal 20 ETF closed down 10.32 as of February 16, 2024 from 10.32 from the previous day, 10.3 last week and 10.3 last month.
Portugal 20 ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Portugal 20 ETF historical data, charts and analysis in your website and with others.
Portugal 20 ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Portugal 20 ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Portugal 20 ETF Historical Data
| Date | Close |
|---|---|
| 2024-02-16 | 10.315 |
| 2024-02-15 | 10.3198 |
| 2024-02-14 | 10.31 |
| 2024-02-13 | 10.305 |
| 2024-02-12 | 10.3 |
| 2024-02-09 | 10.3 |
| 2024-02-08 | 10.3 |
| 2024-02-07 | 10.3 |
| 2024-02-06 | 10.3 |
| 2024-02-05 | 10.3 |
| 2024-02-02 | 10.309 |
| 2024-02-01 | 10.31 |
| 2024-01-31 | 10.3023 |
| 2024-01-30 | 10.31 |
| 2024-01-29 | 10.295 |
| 2024-01-26 | 10.2306 |
| 2024-01-25 | 10.2849 |
| 2024-01-24 | 10.3154 |
| 2024-01-23 | 10.2461 |
| 2024-01-22 | 10.2964 |
| 2024-01-19 | 10.2984 |
| 2024-01-18 | 10.23 |
| 2024-01-17 | 10.265 |
| 2024-01-16 | 10.365 |
| 2024-01-12 | 10.595 |
| 2024-01-11 | 10.7493 |
| 2024-01-10 | 10.92 |
| 2024-01-09 | 10.24 |
| 2024-01-08 | 10.6169 |
| 2024-01-05 | 10.6218 |
| 2024-01-04 | 10.575 |
| 2024-01-03 | 10.22 |
| 2024-01-02 | 10.585 |
| 2023-12-28 | 10.6815 |
| 2023-12-27 | 10.82 |
| 2023-12-26 | 10.7671 |
| 2023-12-22 | 10.71 |
| 2023-12-21 | 10.6753 |
| 2023-12-20 | 10.4799 |
| 2023-12-19 | 10.615 |
| 2023-12-18 | 10.555 |
| 2023-12-15 | 10.6226 |
| 2023-12-14 | 10.7898 |
| 2023-12-13 | 10.57 |
| 2023-12-12 | 10.4243 |
| 2023-12-11 | 10.4967 |
| 2023-12-08 | 10.5496 |
| 2023-12-07 | 10.5361 |
| 2023-12-06 | 10.5 |
| 2023-12-05 | 10.4799 |
| 2023-12-04 | 10.5149 |
| 2023-12-01 | 10.53 |
| 2023-11-30 | 10.4601 |
| 2023-11-29 | 10.5192 |
| 2023-11-28 | 10.4935 |
| 2023-11-27 | 10.3849 |
| 2023-11-24 | 10.3059 |
| 2023-11-22 | 10.2101 |
| 2023-11-21 | 10.215 |
| 2023-11-20 | 10.3022 |
Get notified instantly when MacroVar new signals are available for Portugal 20 ETF.Create your free account
Embed the latest Portugal 20 ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Portugal 20 ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Portugal 20 ETF | PGAL | 10.315 | -0.05 | 0.15 | 0.16 | -0.48 |
Portugal 20 ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Portugal 20 ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access