Portugal 20 ETF


Portugal 20 ETF closed down 10.32 as of February 16, 2024 from 10.32 from the previous day, 10.3 last week and 10.3 last month.

Portugal 20 ETF Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Portugal 20 ETF historical data, charts and analysis in your website and with others.


Portugal 20 ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Portugal 20 ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Portugal 20 ETF Historical Data

Date Close
2024-02-16 10.315
2024-02-15 10.3198
2024-02-14 10.31
2024-02-13 10.305
2024-02-12 10.3
2024-02-09 10.3
2024-02-08 10.3
2024-02-07 10.3
2024-02-06 10.3
2024-02-05 10.3
2024-02-02 10.309
2024-02-01 10.31
2024-01-31 10.3023
2024-01-30 10.31
2024-01-29 10.295
2024-01-26 10.2306
2024-01-25 10.2849
2024-01-24 10.3154
2024-01-23 10.2461
2024-01-22 10.2964
2024-01-19 10.2984
2024-01-18 10.23
2024-01-17 10.265
2024-01-16 10.365
2024-01-12 10.595
2024-01-11 10.7493
2024-01-10 10.92
2024-01-09 10.24
2024-01-08 10.6169
2024-01-05 10.6218
2024-01-04 10.575
2024-01-03 10.22
2024-01-02 10.585
2023-12-28 10.6815
2023-12-27 10.82
2023-12-26 10.7671
2023-12-22 10.71
2023-12-21 10.6753
2023-12-20 10.4799
2023-12-19 10.615
2023-12-18 10.555
2023-12-15 10.6226
2023-12-14 10.7898
2023-12-13 10.57
2023-12-12 10.4243
2023-12-11 10.4967
2023-12-08 10.5496
2023-12-07 10.5361
2023-12-06 10.5
2023-12-05 10.4799
2023-12-04 10.5149
2023-12-01 10.53
2023-11-30 10.4601
2023-11-29 10.5192
2023-11-28 10.4935
2023-11-27 10.3849
2023-11-24 10.3059
2023-11-22 10.2101
2023-11-21 10.215
2023-11-20 10.3022

Get notified instantly when MacroVar new signals are available for Portugal 20 ETF. Create your free account

Embed the latest Portugal 20 ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Portugal 20 ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Portugal 20 ETF PGAL 10.315 -0.05 0.15 0.16 -0.48

Portugal 20 ETF Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Portugal 20 ETF is only available to Premium users.

Upgrade your membership to get access

Portugal 20 ETF Historical Data

The MacroVar database offers free access to historical data for the Portugal 20 ETF, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Portugal 20 ETF data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Portugal 20 ETF

A Portugal 20 ETF is an exchange-traded fund that focuses on investing in the top 20 companies in Portugal. This ETF allows investors to gain exposure to the Portuguese market and its economy by holding a diversified portfolio of stocks from some of the largest and most influential companies in the country. By investing in a Portugal 20 ETF, investors can potentially benefit from the growth and stability of the Portuguese market while also spreading out their investment risk across multiple companies. This type of ETF is a convenient way for investors to access the Portuguese market without having to buy individual stocks or navigate the complexities of international investing.

0