Portugal 20 ETF PGAL

Portugal 20 ETF closed down by -3.67% to 10.77 on 23 January 2021 and +-6.59% on a weekly basis. Portugal 20 ETF momentum was last calculated at +100.0/100 indicating positive momentum. Portugal 20 ETF trend is +100.0/100 indicating a positive trend. Portugal 20 ETF momentum exhaustion is 1.67877 indicating Portugal 20 ETF is oversold.Portugal 20 ETF RSI is 72.0418 .

Portugal 20 ETF PGAL Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
12-10-20 9,40
13-10-20 9,40
14-10-20 9,37
15-10-20 9,21
16-10-20 9,19
19-10-20 9,19
20-10-20 9,17
21-10-20 9,10
22-10-20 9,14
23-10-20 9,15
26-10-20 8,90
27-10-20 8,68
28-10-20 8,40
29-10-20 8,38
30-10-20 8,46
02-11-20 8,69
03-11-20 8,81
04-11-20 8,73
05-11-20 8,90
06-11-20 8,84
09-11-20 9,25
10-11-20 9,45
11-11-20 9,56
12-11-20 9,50
13-11-20 9,65
16-11-20 9,83
17-11-20 9,71
18-11-20 9,71
19-11-20 9,70
20-11-20 9,82
23-11-20 9,88
24-11-20 10,17
25-11-20 10,30
27-11-20 10,34
30-11-20 10,17
01-12-20 10,20
02-12-20 10,36
03-12-20 10,38
04-12-20 10,62
07-12-20 10,52
08-12-20 10,71
09-12-20 10,71
10-12-20 10,77
11-12-20 10,67
14-12-20 10,76
15-12-20 10,81
16-12-20 10,94
17-12-20 10,99
18-12-20 10,91
21-12-20 10,73
22-12-20 10,62
23-12-20 10,92
24-12-20 10,94
28-12-20 11,07
29-12-20 11,09
30-12-20 11,05
31-12-20 11,00
04-01-21 11,10
05-01-21 11,29
06-01-21 11,56
07-01-21 11,68
08-01-21 11,67
11-01-21 11,42
12-01-21 11,47
13-01-21 11,33
14-01-21 11,34
15-01-21 11,09
19-01-21 11,36
20-01-21 11,28
21-01-21 11,23
22-01-21 11,23
25-01-21 11,02
26-01-21 10,90
27-01-21 10,60
28-01-21 10,85
29-01-21 10,65
01-02-21 10,62
02-02-21 10,64
03-02-21 10,63
04-02-21 10,50
05-02-21 10,66
08-02-21 10,69
09-02-21 10,75
10-02-21 10,72
11-02-21 10,76
12-02-21 10,68
16-02-21 10,88
17-02-21 10,88
18-02-21 10,75
19-02-21 10,85
22-02-21 10,83
23-02-21 10,82
24-02-21 10,89
25-02-21 10,93
26-02-21 10,80
01-03-21 11,00
02-03-21 10,93
03-03-21 10,74
04-03-21 10,60
05-03-21 10,85
08-03-21 10,72
09-03-21 10,84
10-03-21 10,94
11-03-21 11,32
12-03-21 11,22
15-03-21 11,15
16-03-21 11,13
17-03-21 11,13
18-03-21 10,97
19-03-21 11,18
22-03-21 11,12
23-03-21 11,06
24-03-21 10,94
25-03-21 10,86
26-03-21 11,01
29-03-21 10,97
30-03-21 10,93
31-03-21 11,08
01-04-21 11,20
05-04-21 11,33
06-04-21 11,28
07-04-21 11,38
08-04-21 11,40
09-04-21 11,38
12-04-21 11,31
13-04-21 11,31
14-04-21 11,40
15-04-21 11,31
16-04-21 11,40
19-04-21 11,38
20-04-21 11,27
21-04-21 11,30
22-04-21 11,38
23-04-21 11,42
26-04-21 11,45
27-04-21 11,41
28-04-21 11,46
29-04-21 11,54
30-04-21 11,31
03-05-21 11,64
04-05-21 11,58
05-05-21 11,59
06-05-21 11,68
07-05-21 11,96
10-05-21 11,94
11-05-21 11,77
12-05-21 11,67
13-05-21 11,74
14-05-21 12,00
17-05-21 12,05
18-05-21 12,29
19-05-21 12,14
20-05-21 12,30
21-05-21 12,26
24-05-21 12,20
25-05-21 12,23
26-05-21 12,27
27-05-21 12,30
28-05-21 12,32
01-06-21 12,25
02-06-21 12,10
03-06-21 11,80
04-06-21 11,89
07-06-21 11,88
08-06-21 11,85
09-06-21 11,82
10-06-21 11,82
11-06-21 11,89
14-06-21 12,00
15-06-21 11,98
16-06-21 11,98
17-06-21 11,79
18-06-21 11,51
21-06-21 11,60
22-06-21 11,53
23-06-21 11,44
24-06-21 11,55
25-06-21 11,54
28-06-21 11,57
29-06-21 11,18
30-06-21 11,08
01-07-21 11,26
02-07-21 11,35
06-07-21 11,25
07-07-21 11,23
08-07-21 11,15
09-07-21 11,28
12-07-21 11,31
13-07-21 11,24
14-07-21 11,18
15-07-21 11,06
16-07-21 10,90
19-07-21 10,56
20-07-21 10,58
21-07-21 10,77
22-07-21 10,77
23-07-21 10,90
26-07-21 10,93
27-07-21 10,85
28-07-21 10,93
29-07-21 11,01
30-07-21 10,78
02-08-21 10,80
03-08-21 10,97
04-08-21 10,87
05-08-21 10,96
06-08-21 10,94
09-08-21 10,95
10-08-21 10,95
11-08-21 10,98
12-08-21 11,00
13-08-21 11,07
16-08-21 11,10
17-08-21 11,03
18-08-21 11,11
19-08-21 11,13
20-08-21 11,03
23-08-21 11,16
24-08-21 11,27
25-08-21 11,22
26-08-21 11,15
27-08-21 11,25
30-08-21 11,25
31-08-21 11,41
01-09-21 11,59
02-09-21 11,65
03-09-21 11,69
07-09-21 11,47
08-09-21 11,37
09-09-21 11,31
10-09-21 11,21
13-09-21 11,59
14-09-21 11,48
15-09-21 11,38
16-09-21 11,28
17-09-21 11,15
20-09-21 10,75
21-09-21 11,05
22-09-21 11,29
23-09-21 11,37
24-09-21 11,26
27-09-21 11,26
28-09-21 11,04
29-09-21 11,02
30-09-21 11,03
01-10-21 11,20
04-10-21 11,16
05-10-21 11,11
06-10-21 10,98
07-10-21 11,05
08-10-21 10,98
11-10-21 10,97
12-10-21 11,13
13-10-21 11,33
14-10-21 11,34
15-10-21 11,41
18-10-21 11,36
19-10-21 11,51
20-10-21 11,71
21-10-21 11,71
22-10-21 11,76
25-10-21 11,67
26-10-21 11,58
27-10-21 11,64
28-10-21 11,83
29-10-21 11,68
01-11-21 11,88
02-11-21 11,78
03-11-21 11,61
04-11-21 11,53
05-11-21 11,35
08-11-21 11,38
09-11-21 11,38
10-11-21 11,30
11-11-21 11,35
12-11-21 11,37
15-11-21 11,32
16-11-21 11,20
17-11-21 11,27
18-11-21 11,13
19-11-21 10,89
22-11-21 10,84
23-11-21 10,84
24-11-21 10,84
26-11-21 10,84
29-11-21 10,86
30-11-21 10,86
01-12-21 10,65
02-12-21 10,75
03-12-21 10,68
06-12-21 10,86
07-12-21 10,96
08-12-21 10,95
09-12-21 10,84
10-12-21 10,83
13-12-21 10,77
14-12-21 10,61
15-12-21 10,74
16-12-21 10,68
17-12-21 10,63
20-12-21 10,56
21-12-21 10,75
22-12-21 10,79
23-12-21 10,86
27-12-21 10,92
28-12-21 10,90
29-12-21 10,98
30-12-21 10,87
31-12-21 10,92
03-01-22 10,98
04-01-22 10,97
05-01-22 10,76
06-01-22 10,68
07-01-22 10,65
10-01-22 10,60
11-01-22 10,79
12-01-22 10,88
13-01-22 10,81
14-01-22 10,76
18-01-22 10,55
19-01-22 10,67
20-01-22 10,64
21-01-22 10,51
24-01-22 10,44
25-01-22 10,23
26-01-22 10,31
27-01-22 10,28
28-01-22 10,25
31-01-22 10,50
01-02-22 10,60
02-02-22 10,56
03-02-22 10,53
04-02-22 10,64
07-02-22 10,52
08-02-22 10,60
09-02-22 10,71
10-02-22 10,53
11-02-22 10,16
14-02-22 10,12
15-02-22 10,45
16-02-22 10,53
17-02-22 10,49
18-02-22 10,38
22-02-22 10,04
23-02-22 9,94
24-02-22 10,19
25-02-22 10,36
28-02-22 10,36
01-03-22 10,21
02-03-22 10,23
03-03-22 10,09
04-03-22 9,83
07-03-22 9,77
08-03-22 10,08
09-03-22 10,42
10-03-22 10,22
11-03-22 10,16
14-03-22 10,21
15-03-22 10,24
16-03-22 10,42
17-03-22 10,56
18-03-22 10,60
21-03-22 10,51
22-03-22 10,80
23-03-22 10,59
24-03-22 10,72
25-03-22 10,76
28-03-22 10,95
29-03-22 11,03
30-03-22 11,20
31-03-22 11,08
01-04-22 11,06
04-04-22 11,04
05-04-22 11,15
06-04-22 11,09
07-04-22 11,18
08-04-22 11,10
11-04-22 11,13
12-04-22 11,02
13-04-22 11,11
14-04-22 11,02
18-04-22 10,97
19-04-22 11,08
20-04-22 11,10
21-04-22 10,77
22-04-22 10,80
25-04-22 10,87
26-04-22 10,47
27-04-22 10,52
28-04-22 10,63
29-04-22 10,39
02-05-22 10,41
03-05-22 10,45
04-05-22 10,70
05-05-22 10,40
06-05-22 10,44
09-05-22 10,22
10-05-22 10,31
11-05-22 10,18
12-05-22 10,01
13-05-22 10,14
16-05-22 10,32
17-05-22 10,61
18-05-22 10,39
19-05-22 10,76
20-05-22 10,72
23-05-22 11,03
24-05-22 11,18
25-05-22 11,23
26-05-22 11,38
27-05-22 11,34
31-05-22 11,35
01-06-22 11,19
02-06-22 11,33
03-06-22 11,34
06-06-22 11,35
07-06-22 11,56
08-06-22 11,37
09-06-22 11,25
10-06-22 10,94
13-06-22 10,60
14-06-22 10,52
15-06-22 10,65
16-06-22 10,52
17-06-22 10,52
21-06-22 10,61
22-06-22 10,55
23-06-22 10,63
24-06-22 10,82
27-06-22 10,76
28-06-22 10,90
29-06-22 10,52
30-06-22 10,44
01-07-22 10,65
05-07-22 10,27
06-07-22 10,11
07-07-22 10,20
08-07-22 10,33
11-07-22 10,22
12-07-22 10,07
13-07-22 10,06
14-07-22 9,86
15-07-22 10,11
18-07-22 10,12
19-07-22 10,26
20-07-22 10,16
21-07-22 10,11
22-07-22 10,21
25-07-22 10,38
26-07-22 10,27
27-07-22 10,56
28-07-22 10,72
29-07-22 10,63
01-08-22 10,60
02-08-22 10,43
03-08-22 10,42
04-08-22 10,50
05-08-22 10,57
08-08-22 10,67
09-08-22 10,84
10-08-22 10,92
11-08-22 10,87
12-08-22 10,79
15-08-22 10,76
16-08-22 10,87
17-08-22 10,93
18-08-22 10,77
19-08-22 10,69
22-08-22 10,60
23-08-22 10,62
24-08-22 10,60
25-08-22 10,69
26-08-22 10,48
29-08-22 10,39
30-08-22 10,21
31-08-22 10,10
01-09-22 10,22
02-09-22 9,78
06-09-22 9,89
07-09-22 10,12
08-09-22 10,10
09-09-22 10,25
12-09-22 10,34
13-09-22 10,08
14-09-22 10,03
15-09-22 9,96
16-09-22 10,01
19-09-22 9,94
20-09-22 9,74
21-09-22 9,64
22-09-22 9,48
23-09-22 9,03
26-09-22 8,78
27-09-22 8,74
28-09-22 8,91
29-09-22 8,80
30-09-22 8,71
03-10-22 9,03
04-10-22 9,29
05-10-22 9,15

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Portugal 20 ETF. Create your free account


Portugal 20 ETF PGAL

Portugal 20 ETF PGAL Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Portugal 20 ETF PGAL 11.03 1 0.75 -0.15761 64.6095 0.00731 0.0213 0.08031 0.00915

Portugal 20 ETF closed at 10.77 on 23 January 2021. Portugal 20 ETF trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Portugal 20 ETF momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Portugal 20 ETF momentum exhaustion is 1.67877 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Portugal 20 ETF is oversold and a possible reversal is imminent. Portugal 20 ETF RSI was last calculated at 72.0418. Portugal 20 ETF moving averages were last recorded as follows: 1-month moving average: 10.88 in an uptrend , 1-quarter moving average: 9.90983 in an uptrend and 1-year moving average: 9.61694 in an uptrend. Portugal 20 ETF annual return was last recorded at None%, daily return was last recorded at -3.67%, and weekly return was last recorded at -6.59%. Portugal 20 ETF histrorical 20-day volatility was last recorded at 17.7702%, Portugal 20 ETF alpha None, Portugal 20 ETF beta None and Portugal 20 ETF maximum drawdown was recorded at None%. MacroVar models monitor Portugal 20 ETF statistics based on historical data since 1970.

Portugal 20 ETF PGAL News

Portugal Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
PSI 20 PSI20 5921.84 1 1 2.22451 68.2996 0.00285 0.0173 0.07704 0.18032
Portugal 20 ETF PGAL 11.03 1 0.75 -0.15761 64.6095 0.00731 0.0213 0.08031 0.00915
Portugal 10-Year Bond Yield PT.10Y 1.392 1 1 3.10574 70.017 0.04426 0.07907 0.90424 4.87342
Portugal 5-Year Bond Yield PT.5Y 0.32 0 1 2.52332 57.7843 -0.06433 0.0596 0.04918 -1.84881
Portugal 2-year bond yield PT.2Y -0.115 -0.5 1 3.05626 65.0033 0.21053 -0.45238 -0.78302 -0.7822
Portugal Yield Curve PT.YC 0.85 -0.5 -0.25 -0.77314 51.5593 -3.19 -14.49 -12.64 -0.18049
Portugal Credit Default Swaps CDS.Portugal 28.5 -1 -1 -0.85926 35.4116 1.79 -8.06 -3.39 -0.07845

Portugal Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade pt.balanceoftrade -2058 -2522 -18.4 34.17 UP Down 15 2022-09-09
bank lending rate pt.banks.lendingrate 2.15 2.26 -0.0486726 0.319018 -1.0 1.0 1 2021-05-31
banks balance sheet pt.banks.bs 478556 474960 0.76 6.1 UP UP 100 2022-05-18
building permits pt.buildingpermits 2432 2137 13.8 20.46 UP UP 98.33 2022-05-18
business confidence pt.bizconfidence 0.5 -0.8 -1.625 -1.14706 1.0 1.0 0.166667 2021-05-31
capacity utilization pt.caputilization 82.41 82.6 -0.23 4.7 UP UP 93.33 2022-05-04
car registrations pt.carregistrations 11349 14495 -21.7 -7.9 Down Down 20 2022-09-19
central bank balance sheet pt.cb.assets 225804 224493 0.58 4.78 UP UP 100 2022-09-19
consumer confidence pt.consconfidence -35.8 -31.1 15.11 200.84 Down Down 3.33 2022-09-29
consumer price index cpi pt.cpi 114.16 114.51 -0.31 8.73 UP UP 98.33 2022-09-13
core inflation rate pt.coreinflationrate 5.57 4.96 12.3 788.36 UP UP 100 2022-06-16
current account pt.currentaccount 368.53 200.13 84.15 -317.26 UP UP 78.33 2022-09-21
current account to gdp pt.currentaccountgdp -1.2 0.4 -4 -0.900826 1.0 1.0 0 2020-01-31
exports pt.exports 7156 7050.99 1.49 28.05 UP UP 98.33 2022-09-09
external debt pt.externaldebt 401999 407247 -1.29 -3.68 Down Down 45 2022-08-17
fiscal expenditure pt.fiscalexp 38182.9 33801.7 12.96 103.58 UP UP 70 2022-10-04
foreign exchange reserves pt.fxreserves 30045.9 28888.6 4.01 4.53 UP UP 100 2022-09-09
gdp pt.gdp 249.89 228.54 9.34 2.54 UP UP 98.33 2022-07-07
Real GDP pt.realgdp 51919.2 52077.2 -0.3 2.34 UP UP 98.33 2022-07-31
gdp growth pt.gdpgrowth -0.2 2.5 -108 -133.33 Down Down 30 2022-07-31
gdp growth annual pt.gdpgrowthan 6.9 11.8 -41.53 187.5 UP UP 96.67 2022-07-31
gold reserves pt.goldres 382.57 382.5 0.000183007 0.000156859 1.0 1.0 0.983333 2020-07-01
government budget pt.govbudget -5.7 0.1 -58 0.540541 -1.0 -1.0 0 2019-02-28
Government budget pt.govbudgetvalue -1355.7 -2591.5 -47.69 -81.77 UP UP 78.33 2022-10-04
government debt pt.govdebt 280611 275995 1.67 11.64 UP UP 100 2022-09-25
government debt to gdp pt.govdebtgdp 127.4 135.2 -5.77 52.39 UP UP 0 2022-04-29
government revenues pt.govrev 36827.2 31210.2 18 22.56 UP UP 73.33 2022-10-04
imports pt.imports 9214 9572.94 -3.75 28.79 UP UP 96.67 2022-09-09
industrial production pt.indproduction 4.9 -0.2 -2550 -151.04 UP UP 90 2022-10-04
industrial production mom pt.indproductionmm 3 -0.7 -528.57 -257.9 UP UP 83.33 2022-10-04
inflation cpi pt.inflationcpi 9.1 8.7 4.6 506.67 UP UP 100 2022-08-10
interbank rate pt.interbankrate -0.33 -0.33 0 -0.214286 1.0 1.0 0.0916667 2021-02-28
interest rate pt.interestrate 1.25 0.5 150 2400 UP UP 100 2022-09-09
loan growth pt.loangrowth 3.3 3.5 -5.71 -70.54 Down Down 65 2022-05-18
loans to private sector pt.loanprivate 76386.6 76766.9 -0.5 0.3 UP UP 93.33 2022-10-02
long term unemployment rate pt.ltunemploymentrate 2.4 2.5 -0.04 -0.351351 -1.0 -1.0 0.266667 2021-01-01
money supply m0 pt.msm0 34766.2 35296.7 -1.5 5.12 UP UP 93.33 2022-09-19
money supply m1 pt.msm1 206941 206272 0.32 12.12 UP UP 100 2022-10-02
money supply m2 pt.msm2 310966 309930 0.33 9.35 UP UP 100 2022-10-02
Producer Price Index pt.producerprices 133.3 134.9 -1.19 22.41 UP UP 96.67 2022-09-25
PPI Index pt.producerpricesch 22.4 24.6 -8.94 103.64 UP UP 91.67 2022-09-21
retail sales MoM pt.retailsales 0.7 -2.5 -128 -200 UP UP 51.67 2022-09-03
retail sales pt.retailsalesan 4.8 3.4 41.18 128.57 Down UP 68.33 2022-09-03
unemployment rate pt.unemploymentrate 5.7 5.9 -3.39 -17.39 Down Down 3.33 2022-08-10
youth unemployment rate pt.ytunemploymentrate 16.7 17.8 -6.18 -26.11 Down Down 1.67 2022-10-02
Construction Confidence pt.esi.constr -7.8 -15.2 -0.486842 -0.76 1.0 1.0 0.0166667 2021-04-01
Consumer Confidence pt.esi.cons -14.6 -22.4 -0.348214 -0.597796 1.0 1.0 0.133333 2021-04-01
Industrial Confidence pt.esi.man -4.2 -11.9 -0.647059 -0.849462 1.0 1.0 0.45 2021-04-01
Retail Confidence pt.esi.ret -4.5 -15.1 -0.701987 -0.835165 1.0 1.0 0.35 2021-04-01
Services Confidence pt.esi.serv -6.1 -23.4 -0.739316 -0.867965 1.0 1.0 0.216667 2021-04-01
ESI - Economic Composite pt.esi.conf 104 93.1 0.117078 0.48784 1.0 1.0 1 2021-04-01
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!