Portugal 20 ETF


Portugal 20 ETF closed down 10.32 as of February 16, 2024 from 10.32 from the previous day, 10.3 last week and 10.3 last month.

Portugal 20 ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Portugal 20 ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Portugal 20 ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Portugal 20 ETF Historical Data

Date Open High Low Close
2024-02-16 10.26 10.315 10.26 10.315
2024-02-15 10.29 10.3198 10.18 10.3198
2024-02-14 10.31 10.31 10.31 10.31
2024-02-13 10.305 10.305 10.305 10.305
2024-02-12 10.3 10.3 10.29 10.3
2024-02-09 10.29 10.3 10.29 10.3
2024-02-08 10.28 10.3 10.28 10.3
2024-02-07 10.2901 10.3 10.275 10.3
2024-02-06 10.3099 10.3099 10.3 10.3
2024-02-05 10.28 10.3 10.28 10.3
2024-02-02 10.291 10.309 10.291 10.309
2024-02-01 10.29 10.31 10.27 10.31
2024-01-31 10.3023 10.3023 10.3023 10.3023
2024-01-30 10.3199 10.3199 10.31 10.31
2024-01-29 10.26 10.31 10.22 10.295
2024-01-26 10.2306 10.2306 10.2306 10.2306
2024-01-25 10.27 10.2849 10.27 10.2849
2024-01-24 10.3154 10.3154 10.3154 10.3154
2024-01-23 10.2102 10.25 10.21 10.2461
2024-01-22 10.3 10.3027 10.2964 10.2964
2024-01-19 10.29 10.31 10.29 10.2984
2024-01-18 10.2174 10.23 10.2174 10.23
2024-01-17 10.18 10.265 10.18 10.265
2024-01-16 10.39 10.39 10.36 10.365
2024-01-12 10.69 10.69 10.595 10.595
2024-01-11 10.7 10.75 10.69 10.7493
2024-01-10 10.74 10.92 10.74 10.92
2024-01-09 10.54 10.5664 10.24 10.24
2024-01-08 10.6 10.6169 10.5999 10.6169
2024-01-05 10.61 10.6218 10.61 10.6218
2024-01-04 10.59 10.61 10.56 10.575
2024-01-03 10.51 10.51 10.22 10.22
2024-01-02 10.61 10.61 10.585 10.585
2023-12-28 10.6822 10.6822 10.68 10.6815
2023-12-27 10.8281 10.8281 10.82 10.82
2023-12-26 10.68 10.7671 10.68 10.7671
2023-12-22 10.72 10.72 10.71 10.71
2023-12-21 10.645 10.676 10.63 10.6753
2023-12-20 10.5 10.5 10.4799 10.4799
2023-12-19 10.615 10.615 10.615 10.615


Get notified instantly when MacroVar new signals are available for Portugal 20 ETF. Create your free account


Embed the latest Portugal 20 ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Portugal 20 ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Portugal 20 ETF.

Portugal 20 ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Portugal 20 ETF PGAL 9.7809 0.5 -0.75 -1.16246 0.00729 0.05171 0.07484 0.04833

Portugal 20 ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Portugal Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
PSI 20 PSI20 6576.12 1 1 3.2566 73.8195 0.00059 0.0214 0.05601 0.13964
Portugal 20 ETF PGAL 9.7809 0.5 -0.75 -1.16246 61.2887 0.00729 0.05171 0.07484 0.04833
Portugal 10-Year Bond Yield PT.10Y 3.397 -1 0.75 0.70854 39.5641 -0.01736 -0.04525 -0.06134 0.11268
Portugal 5-Year Bond Yield PT.5Y 2.89 -1 0.25 0.25024 42.0195 0.00139 -0.03635 -0.03506 0.09057
Portugal 2-year bond yield PT.2Y 3.049 0.5 1 1.11818 53.1 -2.06 -1.26 1.74 43.96
Portugal Yield Curve PT.YC 0.371 0 0.5 0.2333 49.2805 -0.12293 -0.09512 -0.1352 -0.58686
Portugal Credit Default Swaps CDS.Portugal 43 -1 -1 -1.96205 37.4265 -0.01149 0 -0.07527 -0.22523
Portugal Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade pt.balanceoftrade -2399.75 -2187.22 10 -17 Down UP 28 2023-10-31
bank lending rate pt.banks.lendingrate 5.7 5.55 3 156 UP UP 97 2023-06-30
banks balance sheet pt.banks.bs 463136 459267 1 -1 UP Down 23 2023-12-31
building permits pt.buildingpermits 1437 1909 -25 -29 Down Down 2 2023-12-31
business confidence pt.bizconfidence 1.5 1.2 25 25 Down UP 98 2023-12-31
capacity utilization pt.caputilization 81.32 81.5 -0 3 UP UP 61 2023-09-30
car registrations pt.carregistrations 15737 16635 -5 8 Down UP 58 2024-01-31
central bank balance sheet pt.cb.assets 185961 185725 0 -6 Down Down 22 2024-01-31
consumer confidence pt.consconfidence -26.9 -28.2 -5 -29 UP UP 21 2023-12-31
consumer price index cpi pt.cpi 119.47 119.69 -0 2 UP UP 60 2023-10-31
core inflation rate pt.coreinflationrate 2.5 2.64 -5 -65 Down Down 38 2023-10-31
current account pt.currentaccount -953.87 469.28 -303 273 Down Down 88 2023-12-31
current account to gdp pt.currentaccountgdp -1.2 0.4 -400 -90 UP UP 0 2020-01-31
exports pt.exports 6308.47 5341.8 18 -8 Down Down 12 2023-09-30
external debt pt.externaldebt 399395 398714 0 -3 Down Down 12 2023-12-31
fiscal expenditure pt.fiscalexp 64390.3 57640.4 12 2 UP UP 27 2023-12-31
foreign exchange reserves pt.fxreserves 32090.9 31942.2 0 2 UP UP 19 2024-01-31
gdp pt.gdp 255.2 255.53 -0 4 UP UP 0 2023-01-31
Real GDP pt.realgdp 54295.6 53849.4 1 17 UP UP 98 2024-03-31
gdp growth pt.gdpgrowth 0.8 -0.2 -500 167 Down UP 86 2023-12-31
gdp growth annual pt.gdpgrowthan 1.9 2.6 -27 -130 Down UP 45 2023-09-30
gold reserves pt.goldres 382.57 382.5 0 0 UP Down 63 2020-09-30
government budget pt.govbudget -0.4 -2.9 -86 -96 UP UP 0 2022-01-31
Government budget pt.govbudgetvalue -331.9 -709.4 -53 -94 UP UP 10 2023-12-31
government debt pt.govdebt 279911 279976 -0 5 UP UP 8 2023-09-30
government debt to gdp pt.govdebtgdp 112.4 124.5 -10 1 Down UP 0 2023-01-31
government revenues pt.govrev 64058.3 56931 13 13 UP UP 78 2023-12-31
imports pt.imports 8479.84 7715.73 10 -12 Down Down 12 2023-09-30
industrial production pt.indproduction -5 -1.14 339 1150 Down Down 95 2023-11-30
industrial production mom pt.indproductionmm -0.8 3.7 -122 -122 Down Down 42 2023-11-30
inflation cpi pt.inflationcpi 2.3 1.42 62 -73 Down Down 31 2024-01-31
interbank rate pt.interbankrate 3.67 3.54 4 9075 UP UP 100 2023-07-31
interest rate pt.interestrate 3.5 3 17 6900 UP UP 100 2023-03-17
loan growth pt.loangrowth -1.1 -3.1 -65 -169 Down Down 20 2023-07-31
loans to private sector pt.loanprivate 73398.1 72393.3 1 -3 Down Down 33 2023-12-31
long term unemployment rate pt.ltunemploymentrate 2.3 2.6 -12 -8 Down Down 45 2023-03-31
money supply m0 pt.msm0 33931.9 34360.4 -1 -0 Down Down 30 2024-01-31
money supply m1 pt.msm1 172569 179560 -4 -15 Down Down 2 2023-12-31
money supply m2 pt.msm2 309759 306536 1 -2 UP Down 7 2023-12-31
Producer Price Index pt.producerprices 124.6 124.2 0 -4 Down Down 28 2024-01-31
PPI Index pt.producerpricesch -4.4 -6.1 -28 -131 Down Down 37 2023-11-30
retail sales MoM pt.retailsales -0.3 -3.1 -90 -120 Down Down 0 2023-11-30
retail sales pt.retailsalesan 0.5 1.6 -69 -128 Down UP 38 2023-12-31
unemployment rate pt.unemploymentrate 6.6 6.1 8 -18 UP Down 37 2023-09-30
youth unemployment rate pt.ytunemploymentrate 23.1 23 0 21 UP UP 82 2023-11-30
Construction Confidence pt.esi.constr -1.9 -2.1 -1000 -5100 UP UP 0 2024-01-22
Consumer Confidence pt.esi.cons -30.2 -27.5 1000 -2000 Down UP 2800 2024-01-22
Industrial Confidence pt.esi.man -8 -10.8 -2600 1000 Down Down 4700 2024-01-22
Retail Confidence pt.esi.ret 2.7 3.2 -1600 0 Down Down 7100 2024-01-22
Services Confidence pt.esi.serv 0.9 -0.8 -21200 -9100 Down Down 0 2024-01-22
ESI - Economic Composite pt.esi.conf 99.9 99 1 -6 Down Down 33 2023-06-30