Portugal 5-Year Bond Yield
Portugal 5-Year Bond Yield closed down 2.6 as of July 26, 2024 from 2.61 from the previous day, 2.64 last week and 2.82 last month.
Portugal 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Portugal 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Portugal 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Portugal 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Portugal 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 2.601 |
| 2024-07-25 | 2.609 |
| 2024-07-24 | 2.641 |
| 2024-07-23 | 2.643 |
| 2024-07-22 | 2.664 |
| 2024-07-19 | 2.642 |
| 2024-07-18 | 2.6 |
| 2024-07-17 | 2.619 |
| 2024-07-16 | 2.609 |
| 2024-07-15 | 2.646 |
| 2024-07-12 | 2.678 |
| 2024-07-11 | 2.666 |
| 2024-07-10 | 2.73 |
| 2024-07-09 | 2.789 |
| 2024-07-08 | 2.736 |
| 2024-07-05 | 2.773 |
| 2024-07-04 | 2.817 |
| 2024-07-03 | 2.799 |
| 2024-07-02 | 2.849 |
| 2024-07-01 | 2.875 |
| 2024-06-28 | 2.818 |
| 2024-06-27 | 2.799 |
| 2024-06-26 | 2.792 |
| 2024-06-25 | 2.752 |
| 2024-06-24 | 2.757 |
| 2024-06-21 | 2.754 |
| 2024-06-20 | 2.765 |
| 2024-06-19 | 2.762 |
| 2024-06-18 | 2.74 |
| 2024-06-17 | 2.766 |
| 2024-06-14 | 2.733 |
| 2024-06-13 | 2.776 |
| 2024-06-12 | 2.799 |
| 2024-06-11 | 2.884 |
| 2024-06-10 | 2.926 |
| 2024-06-07 | 2.862 |
| 2024-06-06 | 2.78 |
| 2024-06-05 | 2.737 |
| 2024-06-04 | 2.768 |
| 2024-06-03 | 2.803 |
| 2024-05-31 | 2.872 |
| 2024-05-30 | 2.884 |
| 2024-05-29 | 2.914 |
| 2024-05-28 | 2.845 |
| 2024-05-27 | 2.813 |
| 2024-05-24 | 2.859 |
| 2024-05-23 | 2.866 |
| 2024-05-22 | 2.784 |
| 2024-05-21 | 2.75 |
| 2024-05-20 | 2.766 |
| 2024-05-17 | 2.747 |
| 2024-05-16 | 2.673 |
| 2024-05-15 | 2.637 |
| 2024-05-14 | 2.768 |
| 2024-05-13 | 2.734 |
| 2024-05-10 | 2.745 |
| 2024-05-09 | 2.713 |
| 2024-05-08 | 2.685 |
| 2024-05-07 | 2.646 |
| 2024-05-06 | 2.674 |
Get notified instantly when MacroVar new signals are available for Portugal 5-Year Bond Yield.Create your free account
Embed the latest Portugal 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Portugal 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Portugal 5-Year Bond Yield | PT.5Y | 2.89 | 0 | -0.04 | -0.04 | 0.09 |
Portugal 5-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Portugal 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access