Portugal 5-Year Bond Yield
Portugal 5-Year Bond Yield closed up 2.4 as of January 22, 2025 from 2.38 from the previous day, 2.42 last week and 2.19 last month.
Portugal 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Portugal 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Portugal 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Portugal 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Portugal 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 2.398 |
| 2025-01-21 | 2.381 |
| 2025-01-20 | 2.397 |
| 2025-01-17 | 2.398 |
| 2025-01-16 | 2.408 |
| 2025-01-15 | 2.418 |
| 2025-01-14 | 2.535 |
| 2025-01-13 | 2.514 |
| 2025-01-10 | 2.481 |
| 2025-01-09 | 2.421 |
| 2025-01-08 | 2.387 |
| 2025-01-07 | 2.348 |
| 2025-01-06 | 2.326 |
| 2025-01-03 | 2.31 |
| 2025-01-02 | 2.234 |
| 2024-12-31 | 2.232 |
| 2024-12-30 | 2.233 |
| 2024-12-27 | 2.257 |
| 2024-12-24 | 2.226 |
| 2024-12-23 | 2.229 |
| 2024-12-20 | 2.188 |
| 2024-12-19 | 2.206 |
| 2024-12-18 | 2.162 |
| 2024-12-17 | 2.171 |
| 2024-12-16 | 2.165 |
| 2024-12-13 | 2.153 |
| 2024-12-12 | 2.092 |
| 2024-12-11 | 2.029 |
| 2024-12-10 | 2.029 |
| 2024-12-09 | 2.05 |
| 2024-12-06 | 2.058 |
| 2024-12-05 | 2.059 |
| 2024-12-04 | 2.034 |
| 2024-12-03 | 2.032 |
| 2024-12-02 | 2.019 |
| 2024-11-29 | 2.053 |
| 2024-11-28 | 2.084 |
| 2024-11-27 | 2.141 |
| 2024-11-26 | 2.16 |
| 2024-11-25 | 2.155 |
| 2024-11-22 | 2.178 |
| 2024-11-21 | 2.246 |
| 2024-11-20 | 2.266 |
| 2024-11-19 | 2.267 |
| 2024-11-18 | 2.296 |
| 2024-11-15 | 2.267 |
| 2024-11-14 | 2.275 |
| 2024-11-13 | 2.345 |
| 2024-11-12 | 2.324 |
| 2024-11-11 | 2.308 |
| 2024-11-08 | 2.37 |
| 2024-11-07 | 2.417 |
| 2024-11-06 | 2.365 |
| 2024-11-05 | 2.414 |
| 2024-11-04 | 2.376 |
| 2024-11-01 | 2.356 |
| 2024-10-31 | 2.321 |
| 2024-10-30 | 2.308 |
| 2024-10-29 | 2.265 |
| 2024-10-28 | 2.236 |
Get notified instantly when MacroVar new signals are available for Portugal 5-Year Bond Yield. Create your free account
Portugal 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Portugal 5-Year Bond Yield | PT.5Y | 2.173 | 0 | 0.07 | -0.04 | -0.04 |
Portugal 5-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Portugal 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access