Portugal Credit Default Swaps


Portugal Credit Default Swaps closed down 38 as of June 18, 2024 from 40 from the previous day, 36.5 last week and 35.5 last month.

Portugal Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Portugal Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Portugal Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Portugal Credit Default Swaps Historical Data

DateOpenHighLowClose
2024-06-18 38
2024-06-17 40
2024-06-14 40
2024-06-13 37.75
2024-06-12 36
2024-06-11 36.5
2024-06-10 34
2024-06-07 34.5
2024-06-06 33.5
2024-06-05 33.5
2024-06-04 34.25
2024-06-03 35
2024-05-31 34
2024-05-30 35
2024-05-29 34
2024-05-28 34
2024-05-24 34.5
2024-05-23 34
2024-05-22 34
2024-05-21 35.25
2024-05-20 35.5
2024-05-17 35
2024-05-16 35.5
2024-05-15 35
2024-05-14 35
2024-05-13 34.5
2024-05-10 35.5
2024-05-09 35
2024-05-08 34.5
2024-05-07 34.5
2024-05-03 35.75
2024-05-02 34.5
2024-05-01 35.5
2024-04-30 34.5
2024-04-29 34.5
2024-04-26 36
2024-04-25 36
2024-04-24 36
2024-04-23 35.5
2024-04-22 36


Get notified instantly when MacroVar new signals are available for Portugal Credit Default Swaps.Create your free account


Embed the latest Portugal Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Portugal Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Portugal Credit Default Swaps.

Portugal Credit Default Swaps Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Portugal Credit Default SwapsCDS.Portugal43-1-1-1.96205-0.011490-0.07527-0.22523

Portugal Credit Default Swaps Factors



Portugal News Stream

NewsDate


Portugal Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
PSI 20PSI206576.12113.256673.81950.000590.02140.056010.13964
Portugal 20 ETFPGAL9.78090.5-0.75-1.1624661.28870.007290.051710.074840.04833
Portugal 10-Year Bond YieldPT.10Y3.397-10.750.7085439.5641-0.01736-0.04525-0.061340.11268
Portugal 5-Year Bond YieldPT.5Y2.89-10.250.2502442.01950.00139-0.03635-0.035060.09057
Portugal 2-year bond yieldPT.2Y3.0490.511.1181853.1-2.06-1.261.7443.96
Portugal Yield CurvePT.YC0.37100.50.233349.2805-0.12293-0.09512-0.1352-0.58686
Portugal Credit Default SwapsCDS.Portugal43-1-1-1.9620537.4265-0.011490-0.07527-0.22523
Portugal Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradept.balanceoftrade-2357-1637448DownDown572024-04-30
bank lending ratept.banks.lendingrate5.75.553156UPUP972023-06-30
banks balance sheetpt.banks.bs47508247099614UPUP572024-04-30
building permitspt.buildingpermits17741566136DownUP652024-04-30
business confidencept.bizconfidence1.91.90-5UPDown882024-05-31
capacity utilizationpt.caputilization81.3281.5-03UPUP612023-09-30
car registrationspt.carregistrations1732922796-248UPUP562024-04-30
central bank balance sheetpt.cb.assets183748183977-0-7DownDown222024-03-31
consumer confidencept.consconfidence-18.5-20.4-9-38UPUP132024-05-31
consumer price index cpipt.cpi121.76121.5603UPUP662024-05-31
core inflation ratept.coreinflationrate2.72.0333-50DownDown522024-05-31
current accountpt.currentaccount877.55480.4483-468UPUP102024-04-30
current account to gdppt.currentaccountgdp-1.20.4-400-90UPUP02020-01-31
exportspt.exports6308.475341.818-8DownDown122023-09-30
external debtpt.externaldebt3993953987140-3DownDown122023-12-31
fiscal expenditurept.fiscalexp22985.316298.84118DownUP982024-04-30
foreign exchange reservespt.fxreserves34397.632111.978UPUP542024-03-31
gdppt.gdp255.2255.53-04UPUP02023-01-31
Real GDPpt.realgdp54689.754231.9118UPUP982024-03-31
gdp growthpt.gdpgrowth0.80.714-82DownDown02024-06-30
gdp growth annualpt.gdpgrowthan1.52.1-29-91DownDown502024-06-30
gold reservespt.goldres382.57382.500UPDown632020-09-30
government budgetpt.govbudget1.2-0.3-500-116UPUP02023-01-31
Government budgetpt.govbudgetvalue-5737.3-2971.393135DownDown882024-04-30
government debtpt.govdebt263085279951-6-3DownDown22023-12-31
government debt to gdppt.govdebtgdp99.1112.4-12-11DownDown02023-01-31
government revenuespt.govrev1724813327.5292DownUP312024-04-30
importspt.imports923484031013UPUP632024-04-30
industrial productionpt.indproduction5.2430-189UPUP02024-04-30
industrial production mompt.indproductionmm-2.52.8-189-189DownDown352024-05-31
inflation cpipt.inflationcpi3.12.2411030UPUP02022-04-30
interbank ratept.interbankrate3.673.5449075UPUP1002023-07-31
interest ratept.interestrate4.54.508900UPUP992024-04-01
loan growthpt.loangrowth-1.1-0.838-27UPUP02024-04-30
loans to private sectorpt.loanprivate72759.672732.10-2DownDown412024-03-31
long term unemployment ratept.ltunemploymentrate2.32.4-4-4DownDown432024-03-31
money supply m0pt.msm034089.934060.200DownUP292024-03-31
money supply m1pt.msm1171107171148-0-13DownDown52024-02-29
money supply m2pt.msm231172230932412UPUP202024-02-29
Producer Price Indexpt.producerprices118.41118.40-1UPDown512024-04-30
Produce Prices YoYpt.producerpricesch0.8-1.5-153-64UPDown652024-04-30
retail sales MoMpt.retailsales0-0.1-100-100DownDown02024-03-31
retail salespt.retailsalesan0.41-60-56DownDown572024-03-31
unemployment ratept.unemploymentrate6.36.4-2-5DownDown592024-06-30
youth unemployment ratept.ytunemploymentrate22.222.6-223UPUP872024-04-30
Construction Confidencept.esi.constr-1.9-2.1-1000-5100UPUP02024-01-22
Consumer Confidencept.esi.cons-30.2-27.51000-2000DownUP28002024-01-22
Industrial Confidencept.esi.man-8-10.8-26001000DownDown47002024-01-22
Retail Confidencept.esi.ret2.73.2-16000DownDown71002024-01-22
Services Confidencept.esi.serv0.9-0.8-21200-9100DownDown02024-01-22
ESI - Economic Compositept.esi.conf99.9991-6DownDown332023-06-30