Portugal Credit Default Swaps
Portugal Credit Default Swaps closed down 46 as of January 20, 2023 from 46.25 from the previous day, 47 last week and 54.5 last month.
Portugal Credit Default Swaps Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Portugal Credit Default Swaps Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-20 | 46 | |||
2023-01-19 | 46.25 | |||
2023-01-18 | 44.75 | |||
2023-01-17 | 45.25 | |||
2023-01-16 | 46.5 | |||
2023-01-13 | 47 | |||
2023-01-12 | 47.25 | |||
2023-01-11 | 48 | |||
2023-01-10 | 52 | |||
2023-01-09 | 52 | |||
2023-01-06 | 52 | |||
2023-01-05 | 52 | |||
2023-01-04 | 51.5 | |||
2023-01-03 | 52.5 | |||
2022-12-30 | 55.5 | |||
2022-12-29 | 55.5 | |||
2022-12-28 | 57.5 | |||
2022-12-23 | 55.5 | |||
2022-12-22 | 53.5 | |||
2022-12-21 | 53 | |||
2022-12-20 | 54.5 | |||
2022-12-19 | 54.5 | |||
2022-12-16 | 53.5001 | |||
2022-12-15 | 53 | |||
2022-12-14 | 51.25 | |||
2022-12-13 | 50 | |||
2022-12-12 | 51 | |||
2022-12-09 | 51 | |||
2022-12-08 | 49.75 | |||
2022-12-07 | 50.5 | |||
2022-12-06 | 51 | |||
2022-12-05 | 51 | |||
2022-12-02 | 52.5001 | |||
2022-12-01 | 52.5001 | |||
2022-11-30 | 53.75 | |||
2022-11-29 | 53 | |||
2022-11-28 | 54.0002 | |||
2022-11-25 | 53.5002 | |||
2022-11-24 | 53.5002 | |||
2022-11-23 | 55.5 |
Portugal Credit Default Swaps Statistics
Security | Type | Symbol | Last | Risk Signal | Momentum | Trend | 1W% | 1M% | 1Y% | Zs (125d) | Zs (250d) |
---|---|---|---|---|---|---|---|---|---|---|---|
Portugal Credit Default Swaps | Country CDS | CDS.Portugal | 58.5 | 0 | 0 | 0 | 0 | 0 |
Portugal Credit Default Swaps closed down 46 as of January 20, 2023. Portugal Credit Default Swaps trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Portugal Credit Default Swaps short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Portugal Credit Default Swaps momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Portugal Credit Default Swaps moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Portugal Credit Default Swaps 1-quarter moving average 0 in an downtrend, Portugal Credit Default Swaps 1-year moving average 0 in an downtrend Portugal Credit Default Swaps daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 Portugal Credit Default Swaps 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.