Portugal Credit Default Swaps

Portugal Credit Default Swaps closed down 46 as of January 20, 2023 from 46.25 from the previous day, 47 last week and 54.5 last month.

Portugal Credit Default Swaps Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Portugal Credit Default Swaps Historical Data

Date	Open	High	Low	Close
2023-01-20				46
2023-01-19				46.25
2023-01-18				44.75
2023-01-17				45.25
2023-01-16				46.5
2023-01-13				47
2023-01-12				47.25
2023-01-11				48
2023-01-10				52
2023-01-09				52
2023-01-06				52
2023-01-05				52
2023-01-04				51.5
2023-01-03				52.5
2022-12-30				55.5
2022-12-29				55.5
2022-12-28				57.5
2022-12-23				55.5
2022-12-22				53.5
2022-12-21				53
2022-12-20				54.5
2022-12-19				54.5
2022-12-16				53.5001
2022-12-15				53
2022-12-14				51.25
2022-12-13				50
2022-12-12				51
2022-12-09				51
2022-12-08				49.75
2022-12-07				50.5
2022-12-06				51
2022-12-05				51
2022-12-02				52.5001
2022-12-01				52.5001
2022-11-30				53.75
2022-11-29				53
2022-11-28				54.0002
2022-11-25				53.5002
2022-11-24				53.5002
2022-11-23				55.5

Get notified instantly when MacroVar new signals are available for Portugal Credit Default Swaps. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Portugal Credit Default Swaps Statistics

Portugal Credit Default Swaps closed down 46 as of January 20, 2023. Portugal Credit Default Swaps trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Portugal Credit Default Swaps short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Portugal Credit Default Swaps momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Portugal Credit Default Swaps moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Portugal Credit Default Swaps 1-quarter moving average 0 in an downtrend, Portugal Credit Default Swaps 1-year moving average 0 in an downtrend Portugal Credit Default Swaps daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 Portugal Credit Default Swaps 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.