Portugal Credit Default Swaps
Portugal Credit Default Swaps closed down 25.5 as of June 16, 2025 from 25.5 from the previous day, 25.5 last week and 26.25 last month.
Portugal Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Portugal Credit Default Swaps historical data, charts and analysis in your website and with others.
Portugal Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Portugal Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Portugal Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-06-16 | 25.4996 |
| 2025-06-13 | 25.4996 |
| 2025-06-12 | 24.9996 |
| 2025-06-11 | 25.4996 |
| 2025-06-10 | 25.4996 |
| 2025-06-09 | 25.4996 |
| 2025-06-06 | 25.4996 |
| 2025-06-05 | 25.4996 |
| 2025-06-04 | 25.4996 |
| 2025-06-03 | 25.4996 |
| 2025-06-02 | 25.9996 |
| 2025-05-30 | 25.9996 |
| 2025-05-29 | 25.9996 |
| 2025-05-28 | 26.2498 |
| 2025-05-27 | 26.2498 |
| 2025-05-23 | 26.4996 |
| 2025-05-22 | 26.2498 |
| 2025-05-21 | 25.9996 |
| 2025-05-20 | 25.9996 |
| 2025-05-19 | 26.2498 |
| 2025-05-16 | 26.2498 |
| 2025-05-15 | 26.4996 |
| 2025-05-14 | 26.2498 |
| 2025-05-13 | 26.2498 |
| 2025-05-12 | 26.7498 |
| 2025-05-09 | 26.7498 |
| 2025-05-08 | 26.4999 |
| 2025-05-07 | 26.75 |
| 2025-05-06 | 26.4999 |
| 2025-05-02 | 26.9999 |
| 2025-05-01 | 26.9999 |
| 2025-04-30 | 26.9999 |
| 2025-04-29 | 27.4996 |
| 2025-04-28 | 27.2498 |
| 2025-04-25 | 27.7498 |
| 2025-04-24 | 27.9996 |
| 2025-04-23 | 27.7498 |
| 2025-04-22 | 28.2498 |
| 2025-04-17 | 28.9996 |
| 2025-04-16 | 28.9996 |
| 2025-04-15 | 28.7498 |
| 2025-04-14 | 28.7498 |
| 2025-04-11 | 28.2498 |
| 2025-04-10 | 28.75 |
| 2025-04-09 | 28.3998 |
| 2025-04-08 | 28.4999 |
| 2025-04-07 | 29.2498 |
| 2025-04-04 | 27.7498 |
| 2025-04-03 | 26.9999 |
| 2025-04-02 | 26.1497 |
| 2025-04-01 | 26.1497 |
| 2025-03-31 | 26.7498 |
| 2025-03-28 | 26.2498 |
| 2025-03-27 | 26.2498 |
| 2025-03-26 | 25.9996 |
| 2025-03-25 | 25.9996 |
| 2025-03-24 | 25.9996 |
| 2025-03-21 | 26.2498 |
| 2025-03-20 | 25.75 |
| 2025-03-19 | 23.8997 |
Get notified instantly when MacroVar new signals are available for Portugal Credit Default Swaps. Create your free account
Portugal Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Portugal Credit Default Swaps | CDS.Portugal | 25 | 0.02 | -0.06 | -0.11 | -0.34 |
Portugal Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Portugal Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access