EURO / SWISS FRANC Implied Volatility
EURO / SWISS FRANC Implied Volatility closed up 4.79 as of December 19, 2024 from 4.75 from the previous day, 5.23 last week and 7.13 last month.
EURO / SWISS FRANC Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EURO / SWISS FRANC Implied Volatility historical data, charts and analysis in your website and with others.
EURO / SWISS FRANC Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EURO / SWISS FRANC Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
EURO / SWISS FRANC Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 4.79 |
| 2024-12-18 | 4.75 |
| 2024-12-17 | 4.81 |
| 2024-12-16 | 4.68 |
| 2024-12-15 | 4.95 |
| 2024-12-14 | 5.23 |
| 2024-12-13 | 4.86 |
| 2024-12-12 | 4.87 |
| 2024-12-11 | 4.95 |
| 2024-12-10 | 5.51 |
| 2024-12-09 | 5.53 |
| 2024-12-08 | 5.51 |
| 2024-12-07 | 5.45 |
| 2024-12-06 | 7.22 |
| 2024-12-05 | 7.05 |
| 2024-12-04 | 6.81 |
| 2024-12-03 | 6.97 |
| 2024-12-02 | 7.6 |
| 2024-12-01 | 7.33 |
| 2024-11-30 | 7.13 |
| 2024-11-29 | 7.13 |
| 2024-11-28 | 6.92 |
| 2024-11-27 | 6.96 |
| 2024-11-26 | 6.83 |
| 2024-11-25 | 6.76 |
| 2024-11-24 | 6.83 |
| 2024-11-23 | 6.77 |
| 2024-11-22 | 6.77 |
| 2024-11-21 | 6.36 |
| 2024-11-20 | 6.26 |
| 2024-11-19 | 5.93 |
| 2024-11-18 | 5.89 |
| 2024-11-17 | 5.23 |
| 2024-11-16 | 5.13 |
| 2024-11-15 | 5.13 |
| 2024-11-14 | 5.18 |
| 2024-11-13 | 5.33 |
| 2024-11-12 | 5.49 |
| 2024-11-11 | 5.44 |
| 2024-11-10 | 5.23 |
| 2024-11-09 | 4.97 |
| 2024-11-08 | 4.97 |
| 2024-11-07 | 5.25 |
| 2024-11-06 | 5.37 |
| 2024-11-05 | 6.18 |
| 2024-11-04 | 6.16 |
| 2024-11-03 | 6.31 |
| 2024-11-02 | 6.03 |
| 2024-11-01 | 6.03 |
| 2024-10-31 | 5.94 |
| 2024-10-30 | 5.91 |
| 2024-10-29 | 5.86 |
| 2024-10-28 | 5.94 |
| 2024-10-27 | 5.93 |
| 2024-10-26 | 5.76 |
| 2024-10-25 | 5.76 |
| 2024-10-24 | 5.87 |
| 2024-10-23 | 6.03 |
| 2024-10-22 | 6.1 |
| 2024-10-21 | 5.87 |
Get notified instantly when MacroVar new signals are available for EURO / SWISS FRANC Implied Volatility. Create your free account
Embed the latest EURO / SWISS FRANC Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EURO / SWISS FRANC Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EURO / SWISS FRANC Implied Volatility | EURCHFIV | 7.67 | 0 | 0 | 0 | 0 |