EURO / SWISS FRANC Implied Volatility
EURO / SWISS FRANC Implied Volatility closed down 5.25 as of July 25, 2024 from 5.55 from the previous day, 4.83 last week and 4.64 last month.
EURO / SWISS FRANC Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EURO / SWISS FRANC Implied Volatility historical data, charts and analysis in your website and with others.
EURO / SWISS FRANC Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EURO / SWISS FRANC Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
EURO / SWISS FRANC Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 5.25 |
| 2024-07-24 | 5.55 |
| 2024-07-23 | 4.8 |
| 2024-07-22 | 4.69 |
| 2024-07-21 | 5.02 |
| 2024-07-20 | 4.83 |
| 2024-07-19 | 4.82 |
| 2024-07-18 | 4.88 |
| 2024-07-17 | 4.85 |
| 2024-07-16 | 4.53 |
| 2024-07-15 | 4.35 |
| 2024-07-14 | 4.44 |
| 2024-07-13 | 4.25 |
| 2024-07-12 | 4.24 |
| 2024-07-11 | 4.31 |
| 2024-07-10 | 4.15 |
| 2024-07-09 | 4.32 |
| 2024-07-08 | 4.47 |
| 2024-07-07 | 4.71 |
| 2024-07-06 | 4.64 |
| 2024-07-05 | 4.64 |
| 2024-07-04 | 4.68 |
| 2024-07-03 | 4.77 |
| 2024-07-01 | 5.47 |
| 2024-06-30 | 5.54 |
| 2024-06-29 | 6.06 |
| 2024-06-28 | 6.11 |
| 2024-06-27 | 6.16 |
| 2024-06-26 | 6.24 |
| 2024-06-25 | 9.14 |
| 2024-06-24 | 6.57 |
| 2024-06-23 | 6.88 |
| 2024-06-22 | 6.6 |
| 2024-06-21 | 6.58 |
| 2024-06-20 | 6.61 |
| 2024-06-19 | 6.54 |
| 2024-06-18 | 7.66 |
| 2024-06-17 | 7.58 |
| 2024-06-16 | 7.9 |
| 2024-06-15 | 7.39 |
| 2024-06-14 | 7.26 |
| 2024-06-13 | 6.78 |
| 2024-06-12 | 5.94 |
| 2024-06-11 | 6.54 |
| 2024-06-10 | 5.76 |
| 2024-06-09 | 5.66 |
| 2024-06-08 | 4.9 |
| 2024-06-07 | 4.9 |
| 2024-06-06 | 4.9 |
| 2024-06-05 | 4.93 |
| 2024-06-04 | 5.17 |
| 2024-06-03 | 4.96 |
| 2024-06-02 | 5.13 |
| 2024-06-01 | 4.88 |
| 2024-05-31 | 4.88 |
| 2024-05-30 | 4.93 |
| 2024-05-29 | 4.77 |
| 2024-05-28 | 4.83 |
| 2024-05-27 | 4.85 |
| 2024-05-26 | 4.86 |
Get notified instantly when MacroVar new signals are available for EURO / SWISS FRANC Implied Volatility.Create your free account
Embed the latest EURO / SWISS FRANC Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EURO / SWISS FRANC Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EURO / SWISS FRANC Implied Volatility | EURCHFIV | 7.67 | 0 | 0 | 0 | 0 |