EURO / SWISS FRANC Implied Volatility
EURO / SWISS FRANC Implied Volatility closed up 6.78 as of August 30, 2024 from 6.58 from the previous day, 6.99 last week and 7.68 last month.
EURO / SWISS FRANC Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EURO / SWISS FRANC Implied Volatility historical data, charts and analysis in your website and with others.
EURO / SWISS FRANC Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EURO / SWISS FRANC Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
EURO / SWISS FRANC Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 6.78 |
| 2024-08-29 | 6.58 |
| 2024-08-28 | 6.7 |
| 2024-08-27 | 6.74 |
| 2024-08-26 | 7.03 |
| 2024-08-25 | 6.99 |
| 2024-08-24 | 6.32 |
| 2024-08-23 | 6.32 |
| 2024-08-22 | 6.73 |
| 2024-08-21 | 6.58 |
| 2024-08-20 | 6.43 |
| 2024-08-19 | 6.3 |
| 2024-08-18 | 6.52 |
| 2024-08-17 | 6.13 |
| 2024-08-16 | 6.12 |
| 2024-08-15 | 7 |
| 2024-08-14 | 7.2 |
| 2024-08-13 | 7.26 |
| 2024-08-12 | 7.41 |
| 2024-08-11 | 7.27 |
| 2024-08-10 | 7.68 |
| 2024-08-09 | 7.61 |
| 2024-08-08 | 8.1 |
| 2024-08-07 | 8.06 |
| 2024-08-06 | 7.43 |
| 2024-08-05 | 7.81 |
| 2024-08-04 | 8.51 |
| 2024-08-03 | 6.83 |
| 2024-08-02 | 6.84 |
| 2024-08-01 | 6.23 |
| 2024-07-31 | 5.86 |
| 2024-07-30 | 5.28 |
| 2024-07-29 | 5.17 |
| 2024-07-28 | 5.16 |
| 2024-07-27 | 5.06 |
| 2024-07-26 | 5.06 |
| 2024-07-25 | 5.25 |
| 2024-07-24 | 5.55 |
| 2024-07-23 | 4.8 |
| 2024-07-22 | 4.69 |
| 2024-07-21 | 5.02 |
| 2024-07-20 | 4.83 |
| 2024-07-19 | 4.82 |
| 2024-07-18 | 4.88 |
| 2024-07-17 | 4.85 |
| 2024-07-16 | 4.53 |
| 2024-07-15 | 4.35 |
| 2024-07-14 | 4.44 |
| 2024-07-13 | 4.25 |
| 2024-07-12 | 4.24 |
| 2024-07-11 | 4.31 |
| 2024-07-10 | 4.15 |
| 2024-07-09 | 4.32 |
| 2024-07-08 | 4.47 |
| 2024-07-07 | 4.71 |
| 2024-07-06 | 4.64 |
| 2024-07-05 | 4.64 |
| 2024-07-04 | 4.68 |
| 2024-07-03 | 4.77 |
| 2024-07-01 | 5.47 |
Get notified instantly when MacroVar new signals are available for EURO / SWISS FRANC Implied Volatility. Create your free account
Embed the latest EURO / SWISS FRANC Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EURO / SWISS FRANC Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EURO / SWISS FRANC Implied Volatility | EURCHFIV | 7.67 | 0 | 0 | 0 | 0 |