Taiwan ETF EWT

Taiwan ETF closed up 46.63 as of June 1, 2023 from 46.2 from the previous day, 44.71 last week and 43.6 last month.


Taiwan ETF EWT Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Taiwan ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Taiwan ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Taiwan ETF Historical Data

Date Open High Low Close
2023-06-01 46.18 46.63 46.11 46.63
2023-05-31 46.39 46.39 45.885 46.2
2023-05-30 47.22 47.36 46.655 46.81
2023-05-26 46.3 46.8796 46.24 46.8
2023-05-25 45.58 45.77 45.5 45.71
2023-05-24 44.82 44.855 44.62 44.71
2023-05-23 45.22 45.26 44.92 44.95
2023-05-22 45.45 45.59 45.43 45.44
2023-05-19 45.68 45.74 45.52 45.6
2023-05-18 45.3 45.5 45.23 45.44
2023-05-17 44.75 45.125 44.68 45.09
2023-05-16 44.04 44.185 44 44.01
2023-05-15 43.52 43.89 43.52 43.83
2023-05-12 43.49 43.59 43.185 43.31
2023-05-11 43.53 43.59 43.32 43.51
2023-05-10 44 44.14 43.84 44.06
2023-05-09 44.2 44.215 44.09 44.15
2023-05-08 44.28 44.31 44.165 44.27
2023-05-05 44.05 44.5 43.98 44.4
2023-05-04 43.84 43.9 43.66 43.74
2023-05-03 43.8 44 43.59 43.6
2023-05-02 43.79 43.79 43.39 43.55
2023-05-01 43.79 44.06 43.68 43.7
2023-04-28 43.75 43.92 43.705 43.92
2023-04-27 43.3 43.69 43.26 43.65
2023-04-26 43.23 43.265 43 43.04
2023-04-25 43.16 43.19 42.9 42.92
2023-04-24 44.04 44.155 43.945 44.04
2023-04-21 44.1 44.1 43.83 43.95
2023-04-20 44.3 44.58 44.23 44.35
2023-04-19 44.26 44.43 44.22 44.34
2023-04-18 44.97 45.0562 44.83 44.91
2023-04-17 45.02 45.105 44.875 45.06
2023-04-14 45.24 45.39 44.92 45.12
2023-04-13 45.02 45.27 44.92 45.21
2023-04-12 45.46 45.49 44.98 45.01
2023-04-11 45.3 45.38 45.19 45.21
2023-04-10 44.72 44.95 44.595 44.94
2023-04-06 44.82 45.01 44.63 44.89
2023-04-05 45.44 45.44 44.75 44.95
Get notified instantly when MacroVar new signals are available for Taiwan ETF. Create your free account
Embed the latest Taiwan ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Taiwan ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Taiwan ETF.

Taiwan ETF EWT Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Taiwan ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Taiwan ETF trading signals presented in the Taiwan ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Taiwan ETF EWT 41.94 -100 -100 0 -14.98 -14.51 -12.3 -34.41

Taiwan ETF closed up 46.63 as of June 1, 2023. Taiwan ETF trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Taiwan ETF short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Taiwan ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Taiwan ETF moving averages were last recorded as follows: 1-month moving average 48.96 in an downtrend, Taiwan ETF 1-quarter moving average 45.4334 in an downtrend, Taiwan ETF 1-year moving average 51.7794 in an downtrend Taiwan ETF daily return was last recorded at 0.01, weekly return at -14.51, monthly return at -12.3 and annual return at -34.41 Taiwan ETF 20-day volatility was last recorded at 87.0281, MacroVar models monitor S&P 500 statistics based on historical data since 1970.