Taiwan ETF
Taiwan ETF closed up 52.14 as of July 26, 2024 from 51.67 from the previous day, 53.14 last week and 53.97 last month.
Taiwan ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Taiwan ETF historical data, charts and analysis in your website and with others.
Taiwan ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Taiwan ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Taiwan ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 52.14 |
| 2024-07-25 | 51.67 |
| 2024-07-24 | 51.78 |
| 2024-07-23 | 53.12 |
| 2024-07-22 | 52.95 |
| 2024-07-19 | 53.14 |
| 2024-07-18 | 53.97 |
| 2024-07-17 | 54.65 |
| 2024-07-16 | 56.57 |
| 2024-07-15 | 55.87 |
| 2024-07-12 | 56.81 |
| 2024-07-11 | 56.84 |
| 2024-07-10 | 56.88 |
| 2024-07-09 | 56.09 |
| 2024-07-08 | 56.24 |
| 2024-07-05 | 55.48 |
| 2024-07-03 | 55.27 |
| 2024-07-02 | 54.35 |
| 2024-07-01 | 54.05 |
| 2024-06-28 | 54.19 |
| 2024-06-27 | 53.97 |
| 2024-06-26 | 53.61 |
| 2024-06-25 | 54.02 |
| 2024-06-24 | 53.85 |
| 2024-06-21 | 54.63 |
| 2024-06-20 | 54.87 |
| 2024-06-18 | 54.44 |
| 2024-06-17 | 53.71 |
| 2024-06-14 | 53.12 |
| 2024-06-13 | 52.64 |
| 2024-06-12 | 52.64 |
| 2024-06-11 | 51.52 |
| 2024-06-10 | 51.57 |
| 2024-06-07 | 51.16 |
| 2024-06-06 | 51.6 |
| 2024-06-05 | 51.42 |
| 2024-06-04 | 50.19 |
| 2024-06-03 | 50.85 |
| 2024-05-31 | 50.32 |
| 2024-05-30 | 51.15 |
| 2024-05-29 | 51.03 |
| 2024-05-28 | 52.3 |
| 2024-05-24 | 51.69 |
| 2024-05-23 | 51.04 |
| 2024-05-22 | 51.03 |
| 2024-05-21 | 50.52 |
| 2024-05-20 | 50.83 |
| 2024-05-17 | 50.98 |
| 2024-05-16 | 50.83 |
| 2024-05-15 | 51.31 |
| 2024-05-14 | 50.41 |
| 2024-05-13 | 49.56 |
| 2024-05-10 | 49.46 |
| 2024-05-09 | 48.92 |
| 2024-05-08 | 48.86 |
| 2024-05-07 | 48.56 |
| 2024-05-06 | 48.99 |
| 2024-05-03 | 48.65 |
| 2024-05-02 | 47.9 |
| 2024-05-01 | 46.91 |
Get notified instantly when MacroVar new signals are available for Taiwan ETF.Create your free account
Embed the latest Taiwan ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Taiwan ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Taiwan ETF | EWT | 56.88 | 1.41 | 4.66 | 10.3 | 23.71 |
Taiwan ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Taiwan ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access