Taiwan ETF


Taiwan ETF closed down 45.99 as of February 21, 2024 from 46.43 from the previous day, 45.59 last week and 44.56 last month.

Taiwan ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Taiwan ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Taiwan ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Taiwan ETF Historical Data

Date Open High Low Close
2024-02-21 45.99 46.03 45.87 45.99
2024-02-20 46.59 46.63 46.255 46.43
2024-02-16 46 46.22 45.94 46.09
2024-02-15 46.31 46.39 46.165 46.38
2024-02-14 46.06 46.46 46.06 46.31
2024-02-13 45.99 46.14 45.405 45.59
2024-02-12 46.8 47.17 46.73 46.86
2024-02-09 46.84 46.84 46.43 46.69
2024-02-08 46.08 46.575 45.92 46.53
2024-02-07 45.64 46.01 45.59 46.01
2024-02-06 45.25 45.71 45.145 45.69
2024-02-05 44.76 44.935 44.61 44.84
2024-02-02 44.69 44.83 44.585 44.76
2024-02-01 44.87 44.97 44.695 44.96
2024-01-31 44.94 45.13 44.58 44.65
2024-01-30 45.03 45.185 44.96 45.15
2024-01-29 45.32 45.46 45.085 45.4
2024-01-26 45.09 45.185 44.9737 45
2024-01-25 45.22 45.22 44.89 44.98
2024-01-24 44.95 45.2 44.775 44.96
2024-01-23 44.45 44.615 44.36 44.56
2024-01-22 44.3 44.43 44.205 44.28
2024-01-19 43.95 44.225 43.75 44.19
2024-01-18 43 43.19 42.96 43.13
2024-01-17 42.23 42.38 42.125 42.35
2024-01-16 43.11 43.14 42.795 42.9
2024-01-12 44.07 44.255 43.95 44.1
2024-01-11 44.14 44.26 43.755 44
2024-01-10 44.12 44.13 43.83 43.93
2024-01-09 44.13 44.285 43.955 44.14
2024-01-08 44.54 45.11 44.505 45.08
2024-01-05 44.4 44.675 44.325 44.39
2024-01-04 44.29 44.5 44.24 44.32
2024-01-03 44.25 44.47 44.17 44.3
2024-01-02 45.23 45.23 44.865 44.97
2023-12-28 46.01 46.15 45.98 46.03
2023-12-27 45.82 45.895 45.67 45.86
2023-12-26 45.36 45.48 45.25 45.41
2023-12-22 44.53 44.615 44.365 44.47
2023-12-21 44.08 44.31 44.005 44.31


Get notified instantly when MacroVar new signals are available for Taiwan ETF. Create your free account


Embed the latest Taiwan ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Taiwan ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Taiwan ETF.

Taiwan ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Taiwan ETF EWT 44.04 -0.5 -0.75 -0.97801 0.01195 0.00479 -0.00452 0.05713

Taiwan ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Taiwan Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Taiwan Weighted TWII 16038.6 -1 -0.5 -0.1529 37.3078 0.00233 -0.01958 -0.03133 0.2217
Taiwan ETF EWT 44.04 -0.5 -0.75 -0.97801 44.5634 0.01195 0.00479 -0.00452 0.05713
Taiwan Dollar US Dollar (TWD/USD) TWDUSD 32.309 0 1 1.61637 51.3624 -0.00297 -0.00339 0.00199 0.0382
Taiwan 2-year bond yield TW.2Y 0.945 -1 -1 -1.24508 10.54 0 -1.05 -3.08 9.88
Taiwan Yield Curve TW.YC 0.355 1 1 2.38852 61.1775 0.0597 0.0597 0.57778 0.82051
Taiwan Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade tw.balanceoftrade 5771.72 10324 -44 94 UP UP 88 2023-10-31
bank lending rate tw.banks.lendingrate 3.089 3.089 0 19 UP UP 94 2023-06-30
banks balance sheet tw.banks.bs 59938300 59339900 1 6 UP UP 42 2023-12-31
capital flows tw.capitalflows 26609 26594 0 -8 Down Down 15 2023-09-30
car registrations tw.carregistrations 23151.3 23136.1 0 1 UP UP 51 2024-01-31
central bank balance sheet tw.cb.assets 19844900 19537300 2 4 Down UP 65 2024-01-31
consumer confidence tw.consconfidence 72.14 70.06 3 21 UP UP 100 2024-01-31
consumer price index cpi tw.cpi 106.52 105.85 1 3 UP UP 92 2023-09-30
core inflation rate tw.coreinflationrate 2.48 2.57 -4 61 UP UP 70 2022-05-31
current account tw.currentaccount 27216 22287 22 -8 UP Down 15 2023-09-30
current account to gdp tw.currentaccountgdp 13.2 15.2 -13 42 UP UP 0 2022-01-31
exports tw.exports 38114.1 38811.3 -2 -5 UP Down 25 2023-10-31
external debt tw.externaldebt 202545 201049 1 6 Down UP 29 2023-09-30
fiscal expenditure tw.fiscalexp 3847.68 3435.43 12 47 UP UP 0 2023-01-31
foreign direct investment tw.fdi 684.32 463.36 48 135 Down UP 82 2024-01-31
foreign exchange reserves tw.fxreserves 5695.4 5705.95 -0 2 UP UP 30 2024-01-31
gdp tw.gdp 774.7 669.3 16 98 UP UP 0 2021-12-31
Real GDP tw.realgdp 5554120 5421570 2 11 UP UP 72 2023-09-30
gdp growth tw.gdpgrowth 1.9 1.82 4 -55 UP Down 47 2023-09-30
gdp growth annual tw.gdpgrowthan 5.12 2.32 121 1 UP UP 60 2023-12-31
gold reserves tw.goldres 423.63 423.63 0 0 UP UP 51 2021-03-31
government budget tw.govbudget -1.7 -2.1 -19 -47 UP UP 0 2022-01-31
Government budget tw.govbudgetvalue -375.176 -312.81 20 -164 Down Down 0 2023-12-31
government debt to gdp tw.govdebtgdp 28.2 29.3 -4 2 Down UP 0 2019-01-31
government revenues tw.govrev 3472.5 3122.62 11 51 UP UP 0 2023-01-31
housing index tw.housingindex 153.44 149.82 2 -48 Down Down 18 2023-12-31
imports tw.imports 32342.4 28487.4 14 -12 UP Down 18 2023-10-31
industrial production tw.indproduction -3.99 -2.05 95 -27 UP UP 65 2023-11-30
industrial production mom tw.indproductionmm -2.29 0.16 -1531 104 Down Down 88 2023-12-31
inflation cpi tw.inflationcpi 1.79 2.71 -34 -41 Down Down 57 2024-01-31
interbank rate tw.interbankrate 1.49 1.49 0 0 Down Down 51 2023-08-15
interest rate tw.interestrate 1.88 1.875 0 25 UP UP 79 2023-07-31
loan growth tw.loangrowth 4.77 4.48 6 -43 Down Down 4 2023-11-30
loans to private sector tw.loanprivate 15354300 15287000 0 3 UP UP 6 2023-12-31
Manufacturing PMI tw.manpmi 48.8 47.1 4 10 UP UP 77 2024-01-31
money supply m0 tw.msm0 3114670 3075070 1 6 UP UP 6 2023-12-31
money supply m1 tw.msm1 10815500 10637300 2 4 UP UP 21 2024-01-31
money supply m2 tw.msm2 60548600 60296900 0 5 UP UP 31 2023-12-31
Producer Price Index tw.producerprices 109.22 110.8 -1 -2 Down Down 44 2023-11-30
PPI Index tw.producerpricesch -0.42 -0.83 -49 -105 Down Down 52 2023-10-31
retail sales MoM tw.retailsales -1.01 2.93 -134 -120 Down Down 30 2023-12-31
retail sales tw.retailsalesan 1.1 7.3 -85 -88 Down Down 33 2023-12-31
unemployment rate tw.unemploymentrate 3.44 3.42 1 -12 Down Down 8 2023-09-30
youth unemployment rate tw.ytunemploymentrate 11.27 11.56 -3 -8 Down Down 5 2023-04-30