Taiwan ETF


Taiwan ETF closed up 53.12 as of June 14, 2024 from 52.64 from the previous day, 51.16 last week and 50.83 last month.

Taiwan ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Taiwan ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Taiwan ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Taiwan ETF Historical Data

DateOpenHighLowClose
2024-06-14 52.9 53.16 52.61 53.12
2024-06-13 52.86 52.87 52.345 52.64
2024-06-12 52.7 53.01 52.525 52.64
2024-06-11 51.29 51.54 50.98 51.52
2024-06-10 51.24 51.625 51.02 51.57
2024-06-07 51.34 51.47 51.085 51.16
2024-06-06 51.66 51.66 51.33 51.6
2024-06-05 50.93 51.44 50.84 51.42
2024-06-04 50.19 50.31 49.86 50.19
2024-06-03 51.07 51.07 50.49 50.85
2024-05-31 50.47 50.485 49.77 50.32
2024-05-30 51.16 51.345 50.985 51.15
2024-05-29 51.25 51.25 51 51.03
2024-05-28 52.41 52.54 52.105 52.3
2024-05-24 51.5 51.796 51.37 51.69
2024-05-23 51.8 51.8 50.88 51.04
2024-05-22 51.19 51.23 50.84 51.03
2024-05-21 50.46 50.565 50.385 50.52
2024-05-20 50.61 50.9 50.4 50.83
2024-05-17 50.89 51.075 50.815 50.98
2024-05-16 51.05 51.1999 50.81 50.83
2024-05-15 51 51.35 50.84 51.31
2024-05-14 49.88 50.42 49.84 50.41
2024-05-13 49.63 49.69 49.44 49.56
2024-05-10 49.57 49.655 49.37 49.46
2024-05-09 48.75 48.93 48.585 48.92
2024-05-08 48.65 48.89 48.65 48.86
2024-05-07 48.76 48.795 48.535 48.56
2024-05-06 48.88 49.01 48.78 48.99
2024-05-03 48.44 48.71 48.28 48.65
2024-05-02 47.52 48.05 47.14 47.9
2024-05-01 47.2 47.73 46.785 46.91
2024-04-30 47.39 47.62 47.15 47.16
2024-04-29 47.69 47.935 47.53 47.91
2024-04-26 46.95 47.11 46.85 47.1
2024-04-25 45.79 46.64 45.74 46.54
2024-04-24 46.73 46.78 46.28 46.53
2024-04-23 45.94 46.35 45.93 46.31
2024-04-22 45.36 45.955 45.36 45.85
2024-04-19 46.08 46.14 45.61 45.71


Get notified instantly when MacroVar new signals are available for Taiwan ETF.Create your free account


Embed the latest Taiwan ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Taiwan ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Taiwan ETF.

Taiwan ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Taiwan ETFEWT44.04-0.5-0.75-0.978010.011950.00479-0.004520.05713

Taiwan ETF Factors



Taiwan News Stream

NewsDate


Taiwan Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
Taiwan WeightedTWII16038.6-1-0.5-0.152937.30780.00233-0.01958-0.031330.2217
Taiwan ETFEWT44.04-0.5-0.75-0.9780144.56340.011950.00479-0.004520.05713
Taiwan Dollar US Dollar (TWD/USD)TWDUSD 32.309011.6163751.3624-0.00297-0.003390.001990.0382
Taiwan 2-year bond yieldTW.2Y0.945-1-1-1.2450810.540-1.05-3.089.88
Taiwan Yield CurveTW.YC0.355112.3885261.17750.05970.05970.577780.82051
Taiwan Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradetw.balanceoftrade6048.396459.72-624DownUP572024-05-31
bank lending ratetw.banks.lendingrate3.0893.089019UPUP942023-06-30
banks balance sheettw.banks.bs616153006143800006UPUP402024-04-30
capital flowstw.capitalflows2918431873-80UPUP232024-03-31
car registrationstw.carregistrations23161.323151.301UPUP512024-03-31
central bank balance sheettw.cb.assets203244002004580015UPUP712024-03-31
consumer confidencetw.consconfidence72.263.371413UPUP892024-05-31
consumer price index cpitw.cpi107.39107.1602UPUP692024-05-31
core inflation ratetw.coreinflationrate1.812.14-15-33DownDown252024-04-30
current accounttw.currentaccount2911034840-1612UPUP362024-03-31
current account to gdptw.currentaccountgdp11.813.3-1140DownUP02023-01-31
exportstw.exports38114.138811.3-2-5UPDown252023-10-31
external debttw.externaldebt20649920254529DownUP402023-12-31
fiscal expendituretw.fiscalexp3847.683435.431247UPUP02023-01-31
foreign direct investmenttw.fdi572.23179.71218-65DownDown82024-03-31
foreign exchange reservestw.fxreserves57285670.112UPUP322024-05-31
gdptw.gdp774.7669.31698UPUP02021-12-31
Real GDPtw.realgdp56743305544560211UPUP712023-12-31
gdp growthtw.gdpgrowth0.272.4-89-91DownDown02024-03-31
gdp growth annualtw.gdpgrowthan6.564.8336-15UPDown562024-06-30
gold reservestw.goldres423.63423.6300UPUP512021-03-31
government budgettw.govbudget-0.5-0.50-76UPUP02023-12-31
Government budgettw.govbudgetvalue-375.176-312.8120-164DownDown02023-12-31
government debt to gdptw.govdebtgdp28.229.3-42DownUP02019-01-31
government revenuestw.govrev3472.53122.621151UPUP02023-01-31
housing indextw.housingindex158.9153.444-52UPDown112024-03-31
importstw.imports31307.331020.310UPUP472024-05-31
industrial productiontw.indproduction14.614.2248-165UPUP322024-04-30
industrial production momtw.indproductionmm0.54-0.67-181-112DownUP502024-04-30
inflation cpitw.inflationcpi2.241.951511DownUP782024-05-31
interbank ratetw.interbankrate1.491.4900DownDown512023-08-15
interest ratetw.interestrate1.881.875025UPUP792023-07-31
loan growthtw.loangrowth6.646.4730UPDown422024-03-31
loans to private sectortw.loanprivate154948001533780016UPUP422024-03-31
Manufacturing PMItw.manpmi50.950.2115UPUP852024-05-31
money supply m0tw.msm032322003303780-26UPUP72024-03-31
money supply m1tw.msm1111756001098490028UPUP482024-03-31
money supply m2tw.msm2625739006227900006UPUP352024-05-31
Producer Price Indextw.producerprices111.83111.6502UPUP612024-04-30
PPI Indextw.producerpricesch2.732.0633-222UPUP232024-04-30
retail sales MoMtw.retailsales-1.15.8-119450DownDown02024-04-30
retail salestw.retailsalesan1.60.7129-79DownDown352024-04-30
unemployment ratetw.unemploymentrate3.443.421-12DownDown82023-09-30
youth unemployment ratetw.ytunemploymentrate11.3711.55-2-4DownDown222024-02-29