BIST 100 Index

BIST 100 closed down by -1.94% to 1351.59 on 23 January 2021 and +-2.84% on a weekly basis. BIST 100 momentum was last calculated at +100.0/100 indicating positive momentum. BIST 100 trend is +50.0/100 indicating a positive trend. BIST 100 momentum exhaustion is -0.98094 indicating BIST 100 is oversold.BIST 100 RSI is 78.9154 .

BIST 100 Index Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 1.910,41
02/12/2021 1.880,06
01/12/2021 1.857,40
30/11/2021 1.809,65
29/11/2021 1.808,79
26/11/2021 1.776,41
25/11/2021 1.819,23
24/11/2021 1.812,30
23/11/2021 1.784,56
22/11/2021 1.755,48

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when BIST 100 is updated. Create your free account


BIST 100 Index

BIST 100 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the BIST 100. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the BIST 100 trading signals presented in the BIST 100 statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
BIST 100 BIST 1351.59 1 0.5 -0.98094 78.9154 -1.94 -2.84 -1.86 -0.98635

BIST 100 closed at 1351.59 on 23 January 2021. BIST 100 trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. BIST 100 momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. BIST 100 momentum exhaustion is -0.98094 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating BIST 100 is oversold and a possible reversal is imminent. BIST 100 RSI was last calculated at 78.9154. BIST 100 moving averages were last recorded as follows: 1-month moving average: 1441.14 in an uptrend , 1-quarter moving average: 1316.25 in an uptrend and 1-year moving average: 53824.7 in a downtrend. BIST 100 annual return was last recorded at None%, daily return was last recorded at -1.94%, and weekly return was last recorded at -2.84%. BIST 100 histrorical 20-day volatility was last recorded at 12.8382%, BIST 100 alpha None, BIST 100 beta None and BIST 100 maximum drawdown was recorded at None%. MacroVar models monitor BIST 100 statistics based on historical data since 1970.

BIST 100 Index News

BIST 100 Factors

BIST 100

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Turkey PMI vs Stocks TR.FACT.STPMI 1133.59 51.4141 -3.62703
Turkey ESI vs Stocks TR.FACT.STESI 1133.59 91.5438 -3.58424

BIST 100 related Indicators

BIST 100

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Turkey ETF Stock Index ETF TUR 21.25 1 1 1.55275 78.7173 -0.33 -3.32 -7.12 0.01813
Turkey PMI vs Stocks Stock Index vs PMI Factor TR.FACT.STPMI 1133.59
Turkey ESI vs Stocks Stock Index vs ESI Factor TR.FACT.STESI 1133.59

Turkey Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
BIST 100 BIST 1351.59 1 0.5 -0.98094 78.9154 -1.94 -2.84 -1.86 -0.98635
Turkey ETF TUR 21.25 1 1 1.55275 78.7173 -0.33 -3.32 -7.12 0.01813
Turkish Lira US Dollar (TRY/USD) TRYUSD 8.56 -0.5 -0.25 0.57135 31.467 -0.37 -0.94 4.4 0.26607
Turkey 10-Year Bond Yield TR.10Y 17.48 0 0 0.07764 47.7379 3.31 1.45 1.39 0.0425
Turkey 5-Year Bond Yield TR.5Y 17.61 0.5 0.25 0.4592 45.5742 -0.84 -2.76 -0.17 0.0493
Turkey 2-year bond yield TR.2Y 18.69 1 1 1.67649 66.7231 5.3 2.98 1.58 0.24743
Turkey Yield Curve TR.YC -1.88 1 -1 -2.04681 36.0992 113.64 2250 469.7 -5.90476
Turkey Credit Default Swaps CDS.Turkey 381.25 -1 -0.75 -1.38228 23.7593 -1.23 -0.2 -11.18 0.12721

Turkey Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade -4652.81 -3331.55 0.39659 -0.14918 -1.0 1.0 0.316667 2021-03-31
banks balance sheet 6459110000 6097500000 0.0593046 0.335128 1.0 1.0 0.85 2021-03-31
building permits 81245 43979 0.847359 1.4104 1.0 1.0 0.933333 2021-03-31
business confidence 113 110.3 0.0244787 0.220302 1.0 1.0 0.966667 2021-06-30
capacity utilization 76.6 75.3 0.0172643 0.160606 1.0 1.0 0.966667 2021-06-30
capital flows -1772 -788 1.24873 -0.814741 1.0 1.0 0.433333 2021-03-31
car registrations 76877 102461 -0.249695 0.476133 -1.0 1.0 0.833333 2021-05-31
cash reserve ratio 19 17 0.117647 0.117647 1.0 1.0 0.85 2020-09-30
central bank balance sheet 1434140000 1407080000 0.0192313 0.377365 1.0 1.0 0.816667 2021-06-30
consumer confidence 79.5 81.7 -0.0269278 -0.0340219 -1.0 -1.0 0.383333 2021-07-31
consumer price index cpi 547.48 537.05 0.0194209 0.175253 1.0 1.0 0.833333 2021-06-30
core inflation rate 17.48 16.99 0.0288405 0.501718 1.0 1.0 0.683333 2021-06-30
current account -3081 -1734 0.776817 -0.22975 -1.0 1.0 0.45 2021-05-31
current account to gdp -5.1 0.9 -6.66667 0 -1.0 -1.0 0 2020-01-31
deposit interest rate 17.5 15.5 0.129032 1.59259 1.0 1.0 0.9 2021-02-28
exports 16497.5 18768 -0.120977 0.656785 1.0 1.0 0.983333 2021-05-31
external debt 448393 450048 -0.00367739 -0.039138 1.0 -1.0 0.0333333 2021-01-01
fiscal expenditure 113.38 117.94 -0.0386637 0.323874 1.0 1.0 0.85 2021-06-30
foreign exchange reserves 62583 59619 0.0497157 0.259595 1.0 1.0 0.983333 2021-07-09
gdp 720.1 761.43 -0.0542794 -0.0653635 -1.0 -1.0 0 2020-01-31
Real GDP 434359000 512715000 -0.152826 0.0971626 -1.0 1.0 0.233333 2021-03-31
gdp growth 1.7 15.9 -0.893082 -0.26087 1.0 -1.0 0.666667 2020-10-01
gdp growth annual 7 5.9 0.186441 -0.0666667 1.0 -1.0 0.65 2021-01-01
gold reserves 544.15 561.03 -0.0300875 1.69381 1.0 1.0 0.9 2020-06-01
government budget -3.4 -2.9 0.172414 0.888889 -1.0 -1.0 0 2020-01-31
Government budget -25.03 -13.37 0.872102 0.292191 -1.0 -1.0 0.55 2021-06-30
government debt 2001430 1949520 0.0266271 0.225315 1.0 1.0 0.566667 2021-05-31
government debt to gdp 39.5 32.6 0.211656 0.0367454 1.0 1.0 0 2020-01-31
government revenues 88.35 104.57 -0.155111 0.333136 -1.0 1.0 0.85 2021-06-30
housing index 175.4 168.8 0.0390995 0.292557 1.0 1.0 0.883333 2021-05-31
housing starts 13145 8069 0.629074 1.91463 1.0 1.0 0.95 2021-03-31
imports 23636.8 19308.1 0.224191 0.255794 1.0 1.0 0.95 2021-03-31
industrial production 40.7 66.3 -0.386124 -3.16489 1.0 1.0 0.116667 2021-05-31
industrial production mom 1.3 -0.8 -2.625 -0.930481 -1.0 -1.0 0.6 2021-05-31
inflation cpi 17.53 16.59 0.0566606 0.389065 1.0 1.0 0.616667 2021-06-30
interbank rate 19.48 19.48 0 0 1.0 -1.0 0.366667 2021-06-02
interest rate 17 17 0 1.06061 1.0 1.0 0.8 2021-05-06
lending rate 20.5 20.5 0 1.10256 1.0 1.0 0.866667 2021-05-31
loans to private sector 1847920000 1825070000 0.0125201 0.159217 1.0 1.0 0.383333 2021-05-31
long term unemployment rate 3.5 3.3 0.0606061 0.521739 1.0 1.0 0 2020-10-01
manufacturing pmi 51.3 49.3 0.040568 -0.0482375 -1.0 -1.0 0.283333 2021-06-30
money supply m1 1374960000 1327640000 0.0356422 0.248216 1.0 1.0 0.533333 2021-06-30
money supply m2 3778100000 3666690000 0.0303844 0.254095 1.0 1.0 0.7 2021-06-30
money supply m3 3889590000 3772610000 0.0310077 0.236246 1.0 1.0 0.666667 2021-06-30
new home sales 18204 29212 -0.376831 0.0797153 -1.0 1.0 0.716667 2021-05-31
Producer Price Index 693.54 666.79 0.0401176 0.428889 1.0 1.0 0.966667 2021-06-30
PPI Index 42.89 38.33 0.118967 5.95138 1.0 1.0 0.966667 2021-06-30
retail sales MoM 5.1 3.6 0.416667 -1.72857 1.0 1.0 0.283333 2021-03-31
retail sales 27 42.5 -0.364706 -2.53409 1.0 1.0 0.183333 2021-05-31
total vehicle sales 79819 54734 0.458307 0.124639 1.0 1.0 0.666667 2021-06-30
unemployment rate 13.2 13.8 -0.0434783 -0.0222222 1.0 -1.0 0.333333 2021-05-31
youth unemployment rate 25 25.7 -0.0272374 0.0869565 -1.0 1.0 0.6 2021-03-31
foreign direct investment 87 361 -75.9 -66.79 Down Down 1.67 2021-01-12
Construction sector -13.6 -18.2 -0.252747 -0.687356 -1.0 1.0 0.15 2021-04-01
Consumer sector -19.4 -14 0.385714 -0.167382 -1.0 1.0 0.316667 2021-04-01
Manufacturing sector 9.3 4 1.325 -1.31525 1.0 1.0 0.416667 2021-04-01
Retail sector 8.3 6.3 0.31746 -1.60584 -1.0 1.0 0.05 2021-04-01
Services sector 18.9 7.6 1.48684 -1.72692 1.0 1.0 0.0666667 2021-04-01
ESI - Economic Composite 99.7 93.2 0.0697425 0.881132 1.0 1.0 1 2021-04-01

BMacroVar Trading Signals:

MacroVar calculates the following signals: BIST 100 momentum, BIST 100 trend, BIST 100 oscillator, BIST 100 RSI, BIST 100 returns and other BIST 100 statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!