BIST 100 Index

BIST 100 closed down by -1.94% to 1351.59 on 23 January 2021 and +-2.84% on a weekly basis. BIST 100 momentum was last calculated at +100.0/100 indicating positive momentum. BIST 100 trend is +50.0/100 indicating a positive trend. BIST 100 momentum exhaustion is -0.98094 indicating BIST 100 is oversold.BIST 100 RSI is 78.9154 .

BIST 100 Index Chart

stmk81449 var1=6150end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
11/05/2022 2.453,94
10/05/2022 2.490,17
09/05/2022 2.460,83
09/05/2022 2.460,83
06/05/2022 2.458,72
06/05/2022 2.458,72
05/05/2022 2.465,40
29/04/2022 2.430,55
28/04/2022 2.428,42
27/04/2022 2.451,43

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for BIST 100. Create your free account


BIST 100 Index

BIST 100 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the BIST 100. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the BIST 100 trading signals presented in the BIST 100 statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
BIST 100 BIST 2206.5 1 1 2.00528 70.4615 0.01566 0.00808 0.1201 0.58245

BIST 100 closed at 1351.59 on 23 January 2021. BIST 100 trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. BIST 100 momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. BIST 100 momentum exhaustion is -0.98094 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating BIST 100 is oversold and a possible reversal is imminent. BIST 100 RSI was last calculated at 78.9154. BIST 100 moving averages were last recorded as follows: 1-month moving average: 1441.14 in an uptrend , 1-quarter moving average: 1316.25 in an uptrend and 1-year moving average: 53824.7 in a downtrend. BIST 100 annual return was last recorded at None%, daily return was last recorded at -1.94%, and weekly return was last recorded at -2.84%. BIST 100 histrorical 20-day volatility was last recorded at 12.8382%, BIST 100 alpha None, BIST 100 beta None and BIST 100 maximum drawdown was recorded at None%. MacroVar models monitor BIST 100 statistics based on historical data since 1970.

BIST 100 Index News

BIST 100 Factors

BIST 100

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Turkey PMI vs Stocks TR.FACT.STPMI 1133.59 51.4141 -3.62703
Turkey ESI vs Stocks TR.FACT.STESI 1133.59 91.5438 -3.58424

BIST 100 related Indicators

BIST 100

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Turkey ETF Stock Index ETF TUR 20.76 1 0.25 -0.41655 64.5377 0.03852 0.02671 0.08577 -0.08466
Turkey PMI vs Stocks Stock Index vs PMI Factor TR.FACT.STPMI 1133.59
Turkey ESI vs Stocks Stock Index vs ESI Factor TR.FACT.STESI 1133.59

Turkey Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
BIST 100 BIST 2206.5 1 1 2.00528 70.4615 0.01566 0.00808 0.1201 0.58245
Turkey ETF TUR 20.76 1 0.25 -0.41655 64.5377 0.03852 0.02671 0.08577 -0.08466
Turkish Lira US Dollar (TRY/USD) TRYUSD 14.5828 0 0.75 0.8156 56.0633 -0.01578 -0.01628 0.04792 0.79119
Turkey 10-Year Bond Yield TR.10Y 25.885 1 1 2.55808 63.8347 0.03457 0.02555 0.12251 0.41371
Turkey 5-Year Bond Yield TR.5Y 26.905 1 1 2.71867 74.7088 0.06724 0.084 0.21522 0.86194
Turkey 2-year bond yield TR.2Y 25.05 1 1 2.51827 68.6946 0.03384 0.03427 0.15331 0.7616
Turkey Yield Curve TR.YC -1.88 1 -1 -2.04681 36.0992 113.64 2250 469.7 -5.90476
Turkey Credit Default Swaps CDS.Turkey 381.25 -1 -0.75 -1.38228 23.7593 -1.23 -0.2 -11.18 0.12721

Turkey Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade tr.balanceoftrade -8168.98 -7958.93 2.64 75.13 Down Down 8.33 2022-05-04
banks balance sheet tr.banks.bs 6459110000 6097500000 0.0593046 0.335128 1.0 1.0 0.85 2021-03-31
building permits tr.buildingpermits 81245 43979 0.847359 1.4104 1.0 1.0 0.933333 2021-03-31
business confidence tr.bizconfidence 109.7 108.5 1.11 -1.17 Down Down 75 2022-04-29
capacity utilization tr.caputilization 77.8 77.3 0.65 2.5 UP UP 70 2022-04-29
capital flows tr.capitalflows -1772 -788 1.24873 -0.814741 1.0 1.0 0.433333 2021-03-31
car registrations tr.carregistrations 97974 66567 47.18 -24.88 UP Down 68.33 2022-05-04
cash reserve ratio tr.cashreserveratio 19 17 0.117647 0.117647 1.0 1.0 0.85 2020-09-30
central bank balance sheet tr.cb.assets 2522670000 2456160000 2.71 85.27 UP UP 96.67 2022-05-15
consumer confidence tr.consconfidence 67.3 72.5 -7.17 -16.08 Down Down 1.67 2022-04-29
consumer price index cpi tr.cpi 904.79 843.64 7.25 69.97 UP UP 100 2022-05-04
core inflation rate tr.coreinflationrate 52.37 48.39 8.22 194.71 UP UP 100 2022-05-04
current account tr.currentaccount -3081 -1734 0.776817 -0.22975 -1.0 1.0 0.45 2021-05-31
current account to gdp tr.currentaccountgdp -5.1 0.9 -6.66667 0 -1.0 -1.0 0 2020-01-31
deposit interest rate tr.depositrate 17.5 15.5 0.129032 1.59259 1.0 1.0 0.9 2021-02-28
exports tr.exports 22708.7 19926.8 13.96 19.77 UP UP 100 2022-05-04
external debt tr.externaldebt 448393 450048 -0.00367739 -0.039138 1.0 -1.0 0.0333333 2021-01-01
fiscal expenditure tr.fiscalexp 113.38 117.94 -0.0386637 0.323874 1.0 1.0 0.85 2021-06-30
foreign exchange reserves tr.fxreserves 66020 65400 0.95 -12.81 Down Down 40 2022-05-04
gdp tr.gdp 720.1 761.43 -0.0542794 -0.0653635 -1.0 -1.0 0 2020-01-31
Real GDP tr.realgdp 434359000 512715000 -0.152826 0.0971626 -1.0 1.0 0.233333 2021-03-31
gdp growth tr.gdpgrowth 1.7 15.9 -0.893082 -0.26087 1.0 -1.0 0.666667 2020-10-01
gdp growth annual tr.gdpgrowthan 7 5.9 0.186441 -0.0666667 1.0 -1.0 0.65 2021-01-01
gold reserves tr.goldres 544.15 561.03 -0.0300875 1.69381 1.0 1.0 0.9 2020-06-01
government budget tr.govbudget -3.4 -2.9 0.172414 0.888889 -1.0 -1.0 0 2020-01-31
Government budget tr.govbudgetvalue -25.03 -13.37 0.872102 0.292191 -1.0 -1.0 0.55 2021-06-30
government debt tr.govdebt 2001430 1949520 0.0266271 0.225315 1.0 1.0 0.566667 2021-05-31
government debt to gdp tr.govdebtgdp 39.5 32.6 0.211656 0.0367454 1.0 1.0 0 2020-01-31
government revenues tr.govrev 88.35 104.57 -0.155111 0.333136 -1.0 1.0 0.85 2021-06-30
housing index tr.housingindex 317.6 279.7 13.55 96.41 UP UP 100 2022-04-29
housing starts tr.housingstarts 13145 8069 0.629074 1.91463 1.0 1.0 0.95 2021-03-31
imports tr.imports 30877.7 27885.8 10.73 30.72 UP UP 100 2022-05-04
industrial production tr.indproduction 9.6 13.3 -27.82 -42.86 Down Down 68.33 2022-05-04
industrial production mom tr.indproductionmm -1.8 4.4 -140.91 -325 Down Down 15 2022-05-04
inflation cpi tr.inflationcpi 69.97 61.14 14.44 308.23 UP UP 100 2022-05-04
interbank rate tr.interbankrate 19.48 19.48 0 0 1.0 -1.0 0.366667 2021-06-02
interest rate tr.interestrate 17 17 0 1.06061 1.0 1.0 0.8 2021-05-06
lending rate tr.lendingrate 20.5 20.5 0 1.10256 1.0 1.0 0.866667 2021-05-31
loans to private sector tr.loanprivate 2699690000 2525530000 6.9 48.76 UP UP 100 2022-05-04
long term unemployment rate tr.ltunemploymentrate 3.5 3.3 0.0606061 0.521739 1.0 1.0 0 2020-10-01
manufacturing pmi tr.manpmi 51.3 49.3 0.040568 -0.0482375 -1.0 -1.0 0.283333 2021-06-30
money supply m1 tr.msm1 2330670000 2307760000 0.99 84.63 UP UP 100 2022-05-04
money supply m2 tr.msm2 5856060000 5747140000 1.9 64.7 UP UP 100 2022-05-04
money supply m3 tr.msm3 5962110000 5849920000 1.92 62.87 UP UP 100 2022-05-04
new home sales tr.newhomesales 18204 29212 -0.376831 0.0797153 -1.0 1.0 0.716667 2021-05-31
Producer Price Index tr.producerprices 1423.27 1321.9 7.67 121.82 UP UP 100 2022-05-04
PPI Index tr.producerpricesch 121.82 114.97 5.96 246.38 UP UP 100 2022-05-04
retail sales MoM tr.retailsales 5.1 3.6 0.416667 -1.72857 1.0 1.0 0.283333 2021-03-31
retail sales tr.retailsalesan 2.5 6.2 -59.68 -87.37 Down Down 31.67 2022-05-04
total vehicle sales tr.vehiclesales 60035 64267 -6.59 -2.36 UP Down 56.67 2022-05-04
unemployment rate tr.unemploymentrate 11.5 11.1 3.6 -12.21 Down Down 43.33 2022-05-04
youth unemployment rate tr.ytunemploymentrate 25 25.7 -0.0272374 0.0869565 -1.0 1.0 0.6 2021-03-31
foreign direct investment tr.fdi 87 361 -75.9 -66.79 Down Down 1.67 2021-01-12
Construction sector tr.esi.constr -13.6 -18.2 -0.252747 -0.687356 -1.0 1.0 0.15 2021-04-01
Consumer sector tr.esi.cons -19.4 -14 0.385714 -0.167382 -1.0 1.0 0.316667 2021-04-01
Manufacturing sector tr.esi.man 9.3 4 1.325 -1.31525 1.0 1.0 0.416667 2021-04-01
Retail sector tr.esi.ret 8.3 6.3 0.31746 -1.60584 -1.0 1.0 0.05 2021-04-01
Services sector tr.esi.serv 18.9 7.6 1.48684 -1.72692 1.0 1.0 0.0666667 2021-04-01
ESI - Economic Composite tr.esi.conf 99.7 93.2 0.0697425 0.881132 1.0 1.0 1 2021-04-01

BMacroVar Trading Signals:

MacroVar calculates the following signals: BIST 100 momentum, BIST 100 trend, BIST 100 oscillator, BIST 100 RSI, BIST 100 returns and other BIST 100 statistics and technical signals. Click here to explore MacroVar Models.