BIST 100 Index
BIST 100 closed down by -1.94% to 1351.59 on 23 January 2021 and +-2.84% on a weekly basis. BIST 100 momentum was last calculated at +100.0/100 indicating positive momentum. BIST 100 trend is +50.0/100 indicating a positive trend. BIST 100 momentum exhaustion is -0.98094 indicating BIST 100 is oversold.BIST 100 RSI is 78.9154 .
BIST 100 Index Chart
stmk81449 var1=6150endMacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
- Click the CSV button below to download the last 5 years of historical data.
- Download for Free unlimited historical data by Creating your free account
Date | Value |
---|---|
11/05/2022 | 2.453,94 |
10/05/2022 | 2.490,17 |
09/05/2022 | 2.460,83 |
09/05/2022 | 2.460,83 |
06/05/2022 | 2.458,72 |
06/05/2022 | 2.458,72 |
05/05/2022 | 2.465,40 |
29/04/2022 | 2.430,55 |
28/04/2022 | 2.428,42 |
27/04/2022 | 2.451,43 |
Copy the following Code to your Website
MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
- create a free account
- Use your username and password in the code below.
Get notified instantly when MacroVar new signals are available for BIST 100. Create your free account
BIST 100 Index Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the BIST 100. Click here to explore the financial factors monitored and their current signals.
Click here to explore the methodology used for estimating the BIST 100 trading signals presented in the BIST 100 statistics table.
Security | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
BIST 100 | BIST | 2206.5 | 1 | 1 | 2.00528 | 70.4615 | 0.01566 | 0.00808 | 0.1201 | 0.58245 |
BIST 100 closed at 1351.59 on 23 January 2021. BIST 100 trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. BIST 100 momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. BIST 100 momentum exhaustion is -0.98094 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating BIST 100 is oversold and a possible reversal is imminent. BIST 100 RSI was last calculated at 78.9154. BIST 100 moving averages were last recorded as follows: 1-month moving average: 1441.14 in an uptrend , 1-quarter moving average: 1316.25 in an uptrend and 1-year moving average: 53824.7 in a downtrend. BIST 100 annual return was last recorded at None%, daily return was last recorded at -1.94%, and weekly return was last recorded at -2.84%. BIST 100 histrorical 20-day volatility was last recorded at 12.8382%, BIST 100 alpha None, BIST 100 beta None and BIST 100 maximum drawdown was recorded at None%. MacroVar models monitor BIST 100 statistics based on historical data since 1970.
BIST 100 Index News
BIST 100 Factors
BIST 100
Factor | Symbol | Last Value | Predicted Value | R2 | MacroVar Signal |
---|---|---|---|---|---|
Turkey PMI vs Stocks | TR.FACT.STPMI | 1133.59 | 51.4141 | -3.62703 | |
Turkey ESI vs Stocks | TR.FACT.STESI | 1133.59 | 91.5438 | -3.58424 |
BIST 100 related Indicators
BIST 100
Security | Type | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|---|
Turkey ETF | Stock Index ETF | TUR | 20.76 | 1 | 0.25 | -0.41655 | 64.5377 | 0.03852 | 0.02671 | 0.08577 | -0.08466 |
Turkey PMI vs Stocks | Stock Index vs PMI Factor | TR.FACT.STPMI | 1133.59 | ||||||||
Turkey ESI vs Stocks | Stock Index vs ESI Factor | TR.FACT.STESI | 1133.59 |
Turkey Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
BIST 100 | BIST | 2206.5 | 1 | 1 | 2.00528 | 70.4615 | 0.01566 | 0.00808 | 0.1201 | 0.58245 |
Turkey ETF | TUR | 20.76 | 1 | 0.25 | -0.41655 | 64.5377 | 0.03852 | 0.02671 | 0.08577 | -0.08466 |
Turkish Lira US Dollar (TRY/USD) | TRYUSD | 14.5828 | 0 | 0.75 | 0.8156 | 56.0633 | -0.01578 | -0.01628 | 0.04792 | 0.79119 |
Turkey 10-Year Bond Yield | TR.10Y | 25.885 | 1 | 1 | 2.55808 | 63.8347 | 0.03457 | 0.02555 | 0.12251 | 0.41371 |
Turkey 5-Year Bond Yield | TR.5Y | 26.905 | 1 | 1 | 2.71867 | 74.7088 | 0.06724 | 0.084 | 0.21522 | 0.86194 |
Turkey 2-year bond yield | TR.2Y | 25.05 | 1 | 1 | 2.51827 | 68.6946 | 0.03384 | 0.03427 | 0.15331 | 0.7616 |
Turkey Yield Curve | TR.YC | -1.88 | 1 | -1 | -2.04681 | 36.0992 | 113.64 | 2250 | 469.7 | -5.90476 |
Turkey Credit Default Swaps | CDS.Turkey | 381.25 | -1 | -0.75 | -1.38228 | 23.7593 | -1.23 | -0.2 | -11.18 | 0.12721 |
Turkey Economic Indicators
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | tr.balanceoftrade | -8168.98 | -7958.93 | 2.64 | 75.13 | Down | Down | 8.33 | 2022-05-04 |
banks balance sheet | tr.banks.bs | 6459110000 | 6097500000 | 0.0593046 | 0.335128 | 1.0 | 1.0 | 0.85 | 2021-03-31 |
building permits | tr.buildingpermits | 81245 | 43979 | 0.847359 | 1.4104 | 1.0 | 1.0 | 0.933333 | 2021-03-31 |
business confidence | tr.bizconfidence | 109.7 | 108.5 | 1.11 | -1.17 | Down | Down | 75 | 2022-04-29 |
capacity utilization | tr.caputilization | 77.8 | 77.3 | 0.65 | 2.5 | UP | UP | 70 | 2022-04-29 |
capital flows | tr.capitalflows | -1772 | -788 | 1.24873 | -0.814741 | 1.0 | 1.0 | 0.433333 | 2021-03-31 |
car registrations | tr.carregistrations | 97974 | 66567 | 47.18 | -24.88 | UP | Down | 68.33 | 2022-05-04 |
cash reserve ratio | tr.cashreserveratio | 19 | 17 | 0.117647 | 0.117647 | 1.0 | 1.0 | 0.85 | 2020-09-30 |
central bank balance sheet | tr.cb.assets | 2522670000 | 2456160000 | 2.71 | 85.27 | UP | UP | 96.67 | 2022-05-15 |
consumer confidence | tr.consconfidence | 67.3 | 72.5 | -7.17 | -16.08 | Down | Down | 1.67 | 2022-04-29 |
consumer price index cpi | tr.cpi | 904.79 | 843.64 | 7.25 | 69.97 | UP | UP | 100 | 2022-05-04 |
core inflation rate | tr.coreinflationrate | 52.37 | 48.39 | 8.22 | 194.71 | UP | UP | 100 | 2022-05-04 |
current account | tr.currentaccount | -3081 | -1734 | 0.776817 | -0.22975 | -1.0 | 1.0 | 0.45 | 2021-05-31 |
current account to gdp | tr.currentaccountgdp | -5.1 | 0.9 | -6.66667 | 0 | -1.0 | -1.0 | 0 | 2020-01-31 |
deposit interest rate | tr.depositrate | 17.5 | 15.5 | 0.129032 | 1.59259 | 1.0 | 1.0 | 0.9 | 2021-02-28 |
exports | tr.exports | 22708.7 | 19926.8 | 13.96 | 19.77 | UP | UP | 100 | 2022-05-04 |
external debt | tr.externaldebt | 448393 | 450048 | -0.00367739 | -0.039138 | 1.0 | -1.0 | 0.0333333 | 2021-01-01 |
fiscal expenditure | tr.fiscalexp | 113.38 | 117.94 | -0.0386637 | 0.323874 | 1.0 | 1.0 | 0.85 | 2021-06-30 |
foreign exchange reserves | tr.fxreserves | 66020 | 65400 | 0.95 | -12.81 | Down | Down | 40 | 2022-05-04 |
gdp | tr.gdp | 720.1 | 761.43 | -0.0542794 | -0.0653635 | -1.0 | -1.0 | 0 | 2020-01-31 |
Real GDP | tr.realgdp | 434359000 | 512715000 | -0.152826 | 0.0971626 | -1.0 | 1.0 | 0.233333 | 2021-03-31 |
gdp growth | tr.gdpgrowth | 1.7 | 15.9 | -0.893082 | -0.26087 | 1.0 | -1.0 | 0.666667 | 2020-10-01 |
gdp growth annual | tr.gdpgrowthan | 7 | 5.9 | 0.186441 | -0.0666667 | 1.0 | -1.0 | 0.65 | 2021-01-01 |
gold reserves | tr.goldres | 544.15 | 561.03 | -0.0300875 | 1.69381 | 1.0 | 1.0 | 0.9 | 2020-06-01 |
government budget | tr.govbudget | -3.4 | -2.9 | 0.172414 | 0.888889 | -1.0 | -1.0 | 0 | 2020-01-31 |
Government budget | tr.govbudgetvalue | -25.03 | -13.37 | 0.872102 | 0.292191 | -1.0 | -1.0 | 0.55 | 2021-06-30 |
government debt | tr.govdebt | 2001430 | 1949520 | 0.0266271 | 0.225315 | 1.0 | 1.0 | 0.566667 | 2021-05-31 |
government debt to gdp | tr.govdebtgdp | 39.5 | 32.6 | 0.211656 | 0.0367454 | 1.0 | 1.0 | 0 | 2020-01-31 |
government revenues | tr.govrev | 88.35 | 104.57 | -0.155111 | 0.333136 | -1.0 | 1.0 | 0.85 | 2021-06-30 |
housing index | tr.housingindex | 317.6 | 279.7 | 13.55 | 96.41 | UP | UP | 100 | 2022-04-29 |
housing starts | tr.housingstarts | 13145 | 8069 | 0.629074 | 1.91463 | 1.0 | 1.0 | 0.95 | 2021-03-31 |
imports | tr.imports | 30877.7 | 27885.8 | 10.73 | 30.72 | UP | UP | 100 | 2022-05-04 |
industrial production | tr.indproduction | 9.6 | 13.3 | -27.82 | -42.86 | Down | Down | 68.33 | 2022-05-04 |
industrial production mom | tr.indproductionmm | -1.8 | 4.4 | -140.91 | -325 | Down | Down | 15 | 2022-05-04 |
inflation cpi | tr.inflationcpi | 69.97 | 61.14 | 14.44 | 308.23 | UP | UP | 100 | 2022-05-04 |
interbank rate | tr.interbankrate | 19.48 | 19.48 | 0 | 0 | 1.0 | -1.0 | 0.366667 | 2021-06-02 |
interest rate | tr.interestrate | 17 | 17 | 0 | 1.06061 | 1.0 | 1.0 | 0.8 | 2021-05-06 |
lending rate | tr.lendingrate | 20.5 | 20.5 | 0 | 1.10256 | 1.0 | 1.0 | 0.866667 | 2021-05-31 |
loans to private sector | tr.loanprivate | 2699690000 | 2525530000 | 6.9 | 48.76 | UP | UP | 100 | 2022-05-04 |
long term unemployment rate | tr.ltunemploymentrate | 3.5 | 3.3 | 0.0606061 | 0.521739 | 1.0 | 1.0 | 0 | 2020-10-01 |
manufacturing pmi | tr.manpmi | 51.3 | 49.3 | 0.040568 | -0.0482375 | -1.0 | -1.0 | 0.283333 | 2021-06-30 |
money supply m1 | tr.msm1 | 2330670000 | 2307760000 | 0.99 | 84.63 | UP | UP | 100 | 2022-05-04 |
money supply m2 | tr.msm2 | 5856060000 | 5747140000 | 1.9 | 64.7 | UP | UP | 100 | 2022-05-04 |
money supply m3 | tr.msm3 | 5962110000 | 5849920000 | 1.92 | 62.87 | UP | UP | 100 | 2022-05-04 |
new home sales | tr.newhomesales | 18204 | 29212 | -0.376831 | 0.0797153 | -1.0 | 1.0 | 0.716667 | 2021-05-31 |
Producer Price Index | tr.producerprices | 1423.27 | 1321.9 | 7.67 | 121.82 | UP | UP | 100 | 2022-05-04 |
PPI Index | tr.producerpricesch | 121.82 | 114.97 | 5.96 | 246.38 | UP | UP | 100 | 2022-05-04 |
retail sales MoM | tr.retailsales | 5.1 | 3.6 | 0.416667 | -1.72857 | 1.0 | 1.0 | 0.283333 | 2021-03-31 |
retail sales | tr.retailsalesan | 2.5 | 6.2 | -59.68 | -87.37 | Down | Down | 31.67 | 2022-05-04 |
total vehicle sales | tr.vehiclesales | 60035 | 64267 | -6.59 | -2.36 | UP | Down | 56.67 | 2022-05-04 |
unemployment rate | tr.unemploymentrate | 11.5 | 11.1 | 3.6 | -12.21 | Down | Down | 43.33 | 2022-05-04 |
youth unemployment rate | tr.ytunemploymentrate | 25 | 25.7 | -0.0272374 | 0.0869565 | -1.0 | 1.0 | 0.6 | 2021-03-31 |
foreign direct investment | tr.fdi | 87 | 361 | -75.9 | -66.79 | Down | Down | 1.67 | 2021-01-12 |
Construction sector | tr.esi.constr | -13.6 | -18.2 | -0.252747 | -0.687356 | -1.0 | 1.0 | 0.15 | 2021-04-01 |
Consumer sector | tr.esi.cons | -19.4 | -14 | 0.385714 | -0.167382 | -1.0 | 1.0 | 0.316667 | 2021-04-01 |
Manufacturing sector | tr.esi.man | 9.3 | 4 | 1.325 | -1.31525 | 1.0 | 1.0 | 0.416667 | 2021-04-01 |
Retail sector | tr.esi.ret | 8.3 | 6.3 | 0.31746 | -1.60584 | -1.0 | 1.0 | 0.05 | 2021-04-01 |
Services sector | tr.esi.serv | 18.9 | 7.6 | 1.48684 | -1.72692 | 1.0 | 1.0 | 0.0666667 | 2021-04-01 |
ESI - Economic Composite | tr.esi.conf | 99.7 | 93.2 | 0.0697425 | 0.881132 | 1.0 | 1.0 | 1 | 2021-04-01 |