Turkey Credit Default Swaps
Turkey Credit Default Swaps closed down 295 as of June 16, 2025 from 305.5 from the previous day, 297.25 last week and 294.5 last month.
Turkey Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Turkey Credit Default Swaps historical data, charts and analysis in your website and with others.
Turkey Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Turkey Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Turkey Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-06-16 | 295 |
| 2025-06-13 | 305.5 |
| 2025-06-12 | 296.499 |
| 2025-06-11 | 290.499 |
| 2025-06-10 | 294 |
| 2025-06-09 | 297.25 |
| 2025-06-06 | 301.499 |
| 2025-06-05 | 305.499 |
| 2025-06-04 | 300.999 |
| 2025-06-03 | 307.75 |
| 2025-06-02 | 316.499 |
| 2025-05-30 | 322.999 |
| 2025-05-29 | 320.625 |
| 2025-05-28 | 313.999 |
| 2025-05-27 | 307.249 |
| 2025-05-23 | 306.499 |
| 2025-05-22 | 299.5 |
| 2025-05-21 | 296 |
| 2025-05-20 | 293.499 |
| 2025-05-19 | 295.5 |
| 2025-05-16 | 294.499 |
| 2025-05-15 | 301 |
| 2025-05-14 | 301.499 |
| 2025-05-13 | 305.5 |
| 2025-05-12 | 315.999 |
| 2025-05-09 | 332 |
| 2025-05-08 | 331.999 |
| 2025-05-07 | 341 |
| 2025-05-06 | 342.499 |
| 2025-05-02 | 348.499 |
| 2025-05-01 | 359.499 |
| 2025-04-30 | 363.249 |
| 2025-04-29 | 360.25 |
| 2025-04-28 | 357.498 |
| 2025-04-25 | 343.999 |
| 2025-04-24 | 332.999 |
| 2025-04-23 | 328.499 |
| 2025-04-22 | 332.999 |
| 2025-04-17 | 329.5 |
| 2025-04-16 | 336.499 |
| 2025-04-15 | 334 |
| 2025-04-14 | 354.249 |
| 2025-04-11 | 371 |
| 2025-04-10 | 362.498 |
| 2025-04-09 | 377.999 |
| 2025-04-08 | 352.999 |
| 2025-04-07 | 357.248 |
| 2025-04-04 | 350.248 |
| 2025-04-03 | 323.499 |
| 2025-04-02 | 311.249 |
| 2025-04-01 | 315.749 |
| 2025-03-31 | 317.999 |
| 2025-03-28 | 318.749 |
| 2025-03-27 | 318.25 |
| 2025-03-26 | 309.499 |
| 2025-03-25 | 298.749 |
| 2025-03-24 | 313.499 |
| 2025-03-21 | 327.25 |
| 2025-03-20 | 304 |
| 2025-03-19 | 273.999 |
Get notified instantly when MacroVar new signals are available for Turkey Credit Default Swaps. Create your free account
Turkey Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Turkey Credit Default Swaps | CDS.Turkey | 277.25 | 0.02 | 0.07 | 0.12 | -0.11 |
Turkey Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Turkey Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access