Turkey Credit Default Swaps


Turkey Credit Default Swaps closed up 270 as of May 17, 2024 from 266.75 from the previous day, 278 last week and 316 last month.

Turkey Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Turkey Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Turkey Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Turkey Credit Default Swaps Historical Data

Date Open High Low Close
2024-05-17 270
2024-05-16 266.75
2024-05-15 271.5
2024-05-14 275.5
2024-05-13 275
2024-05-10 278
2024-05-09 275
2024-05-08 278.5
2024-05-07 278.75
2024-05-03 291
2024-05-02 296.5
2024-05-01 299
2024-04-30 297
2024-04-29 295.5
2024-04-26 303.5
2024-04-25 307
2024-04-24 314
2024-04-23 306
2024-04-22 311.25
2024-04-19 316
2024-04-18 316
2024-04-17 317.5
2024-04-16 321
2024-04-15 311.5
2024-04-12 310
2024-04-11 307
2024-04-10 299
2024-04-09 293
2024-04-08 299
2024-04-05 297.5
2024-04-04 292.25
2024-04-03 300.5
2024-04-02 305.25
2024-03-28 306
2024-03-27 317.75
2024-03-26 321
2024-03-25 324.5
2024-03-22 320
2024-03-21 315
2024-03-20 342.5


Get notified instantly when MacroVar new signals are available for Turkey Credit Default Swaps. Create your free account


Embed the latest Turkey Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Turkey Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Turkey Credit Default Swaps.

Turkey Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Turkey Credit Default Swaps CDS.Turkey 284 -1 -1 -1.8167 0.00531 -0.0173 -0.16409 -0.45853

Turkey Credit Default Swaps Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Turkey Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
BIST 100 BIST 7959.95 0.5 0.75 1.15663 53.9485 0.00777 0.01357 0.0329 0.665
Turkey ETF TUR 33.98 -1 0 0.06992 39.0073 -0.00498 -0.00118 -0.12445 0.24972
Turkish Lira US Dollar (TRY/USD) TRYUSD 28.3534 1 1 1.36292 87.9983 0.00107 0.0067 0.0286 0.52363
Turkey 10-Year Bond Yield TR.10Y 28.595 1 1 2.36663 81.1416 0.07906 0.10619 0.13653 1.74424
Turkey 5-Year Bond Yield TR.5Y 19.335 1 1 2.22517 60.2564 0.04064 0.09858 0.10234 -0.18383
Turkey 2-year bond yield TR.2Y 19.14 1 1 2.83189 82.44 6.22 11.21 45.33 6.1
Turkey Yield Curve TR.YC -7.08 0.5 -1 -2.35315 27.9508 0.25979 0.416 1.20561 3.75168
Turkey Credit Default Swaps CDS.Turkey 284 -1 -1 -1.8167 20.6882 0.00531 -0.0173 -0.16409 -0.45853
Turkey Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade tr.balanceoftrade -7520 -6770.85 11 -15 Down UP 34 2024-04-30
banks balance sheet tr.banks.bs 25764900000 24553500000 5 63 UP UP 88 2024-03-31
building permits tr.buildingpermits 187442 65145 188 242 UP UP 97 2023-10-31
business confidence tr.bizconfidence 106.1 104.4 2 -2 UP Down 30 2024-04-30
capacity utilization tr.caputilization 76.7 76.2 1 2 UP UP 70 2024-02-29
capital flows tr.capitalflows -14127 -8515 66 89 Down Down 73 2024-03-31
car registrations tr.carregistrations 226617 193600 17 18 UP UP 42 2024-03-31
cash reserve ratio tr.cashreserveratio 25 25 0 32 UP UP 72 2022-02-28
central bank balance sheet tr.cb.assets 6964780000 7210930000 -3 86 Down Down 0 2024-03-31
consumer confidence tr.consconfidence 80.5 79.4 1 0 UP UP 58 2024-03-31
consumer price index cpi tr.cpi 2207.5 2139.47 3 70 UP UP 88 2024-04-30
core inflation rate tr.coreinflationrate 75.81 75.21 1 67 UP UP 75 2024-04-30
current account tr.currentaccount -4544 -3644 25 -1 Down UP 58 2024-03-31
current account to gdp tr.currentaccountgdp -5.4 -0.9 500 -7 Down UP 0 2022-01-31
deposit interest rate tr.depositrate 16 13.5 19 28 UP UP 77 2023-07-20
exports tr.exports 19300 22570.9 -14 0 Down UP 22 2024-04-30
external debt tr.externaldebt 499886 481321 4 11 UP UP 45 2023-12-31
fiscal expenditure tr.fiscalexp 773.64 692.81 12 132 Down UP 88 2024-03-31
foreign exchange reserves tr.fxreserves 66750 69150 -3 -22 Down Down 15 2029-12-31
gdp tr.gdp 905.99 819.04 11 9 UP UP 0 2022-12-31
Real GDP tr.realgdp 604781000 597306000 1 18 UP UP 52 2023-12-31
gdp growth tr.gdpgrowth 1 0.3 233 -17 Down Down 73 2023-12-31
gdp growth annual tr.gdpgrowthan 4 6.1 -34 -38 Down Down 50 2023-12-31
gold reserves tr.goldres 540.19 478.97 13 -1 UP Down 5 2023-12-31
government budget tr.govbudget -5.2 -1 420 174 Down Down 0 2024-01-31
Government budget tr.govbudgetvalue -177.83 -209 -15 34 Down Down 50 2024-04-30
government debt tr.govdebt 7499800 7238100 4 67 UP UP 85 2024-03-31
government debt to gdp tr.govdebtgdp 29.5 30.8 -4 -19 Down Down 0 2023-01-31
government revenues tr.govrev 595.81 483.84 23 108 UP UP 82 2024-03-31
housing index tr.housingindex 1231 1216 1 52 UP UP 55 2024-03-31
housing starts tr.housingstarts 21288 10117 110 135 UP UP 90 2023-10-31
imports tr.imports 28930 29389.9 -2 -6 Down Down 24 2023-11-30
industrial production tr.indproduction 4.3 11.2 -62 975 UP UP 97 2024-03-31
industrial production mom tr.indproductionmm -0.3 2.8 -111 -105 UP Down 0 2024-03-31
inflation cpi tr.inflationcpi 69.8 68.5 2 60 UP UP 72 2024-04-30
interbank rate tr.interbankrate 15.63 15.63 0 0 Down Down 51 2023-08-15
interest rate tr.interestrate 17.5 15 17 25 UP UP 63 2023-07-20
lending rate tr.lendingrate 19 16.5 15 23 UP UP 67 2023-07-20
loans to private sector tr.loanprivate 5924340000 5659410000 5 50 UP UP 82 2024-03-31
long term unemployment rate tr.ltunemploymentrate 3.5 3.3 6 52 UP UP 0 2020-12-31
Manufacturing PMI tr.manpmi 49.3 50 -1 -4 Down Down 27 2024-04-30
money supply m1 tr.msm1 5451940000 5515380000 -1 48 UP UP 35 2024-04-30
money supply m2 tr.msm2 14570400000 14287300000 2 53 UP UP 56 2024-04-30
money supply m3 tr.msm3 15286100000 14927200000 2 57 UP UP 58 2024-04-30
new home sales tr.newhomesales 24085 34399 -30 -11 Down Down 51 2024-04-30
Producer Price Index tr.producerprices 3369.98 3252.79 4 56 UP UP 73 2024-04-30
PPI Index tr.producerpricesch 55.66 51.47 8 7 UP UP 52 2024-04-30
retail sales MoM tr.retailsales 0 3.6 -100 -100 Down Down 0 2024-03-31
retail sales tr.retailsalesan 19.4 25.2 -23 -33 Down Down 48 2024-03-31
total vehicle sales tr.vehiclesales 75919 109828 -31 -22 Down Down 17 2024-04-30
unemployment rate tr.unemploymentrate 8.6 8.7 -1 -14 Down Down 18 2024-03-31
youth unemployment rate tr.ytunemploymentrate 15.1 15.5 -3 -23 Down Down 4 2024-03-31
foreign direct investment tr.fdi 602 217 177 26 UP UP 63 2024-03-31
Construction Confidence tr.esi.constr -8.8 -11 -2000 -900 UP UP 5200 2024-01-22
Consumer Confidence tr.esi.cons -24.7 -25.4 -300 600 Down Down 4800 2024-01-22
Industrial Confidence tr.esi.man -1.3 -0.4 22500 -5800 Down UP 6200 2024-01-22
Retail Confidence tr.esi.ret 15.2 16.4 -700 -3000 Down Down 2500 2024-01-22
Services Confidence tr.esi.serv 18.1 20.3 -1100 -2900 Down Down 3700 2024-01-22
ESI - Economic Composite tr.esi.conf 97.7 101.1 -3 9 Down UP 73 2022-02-28