Turkey ETF
Turkey ETF closed down 35.6 as of January 13, 2025 from 36.07 from the previous day, 37.03 last week and 37.65 last month.
Turkey ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Turkey ETF historical data, charts and analysis in your website and with others.
Turkey ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Turkey ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Turkey ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 35.6 |
| 2025-01-10 | 36.07 |
| 2025-01-08 | 36.28 |
| 2025-01-07 | 36.37 |
| 2025-01-06 | 36.86 |
| 2025-01-03 | 37.03 |
| 2025-01-02 | 36.45 |
| 2024-12-31 | 35.86 |
| 2024-12-30 | 36.29 |
| 2024-12-27 | 37.02 |
| 2024-12-26 | 36.72 |
| 2024-12-24 | 36.02 |
| 2024-12-23 | 35.47 |
| 2024-12-20 | 35.84 |
| 2024-12-19 | 35.66 |
| 2024-12-18 | 36.08 |
| 2024-12-17 | 37.02 |
| 2024-12-16 | 37.07 |
| 2024-12-13 | 37.71 |
| 2024-12-12 | 37.27 |
| 2024-12-11 | 37.65 |
| 2024-12-10 | 37.66 |
| 2024-12-09 | 38.35 |
| 2024-12-06 | 37.82 |
| 2024-12-05 | 37.54 |
| 2024-12-04 | 37.13 |
| 2024-12-03 | 37.02 |
| 2024-12-02 | 36.4 |
| 2024-11-29 | 36.48 |
| 2024-11-27 | 36.14 |
| 2024-11-26 | 36.37 |
| 2024-11-25 | 36.22 |
| 2024-11-22 | 36.1 |
| 2024-11-21 | 35.3 |
| 2024-11-20 | 34.04 |
| 2024-11-19 | 34.67 |
| 2024-11-18 | 35.16 |
| 2024-11-15 | 35.14 |
| 2024-11-14 | 35.47 |
| 2024-11-13 | 34.97 |
| 2024-11-12 | 34.58 |
| 2024-11-11 | 34.85 |
| 2024-11-08 | 34.52 |
| 2024-11-07 | 33.89 |
| 2024-11-06 | 33.52 |
| 2024-11-05 | 32.58 |
| 2024-11-04 | 32.57 |
| 2024-11-01 | 33.46 |
| 2024-10-31 | 33.52 |
| 2024-10-30 | 33.98 |
| 2024-10-29 | 33.69 |
| 2024-10-28 | 33.91 |
| 2024-10-25 | 33.51 |
| 2024-10-24 | 33.51 |
| 2024-10-23 | 32.9 |
| 2024-10-22 | 33.41 |
| 2024-10-21 | 32.8 |
| 2024-10-18 | 33.17 |
| 2024-10-17 | 34.02 |
| 2024-10-16 | 33.87 |
Get notified instantly when MacroVar new signals are available for Turkey ETF. Create your free account
Turkey ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Turkey ETF | TUR | 37.07 | -0.02 | -0.03 | 0.05 | 0.08 |
Turkey ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Turkey ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access