Turkey ETF TUR

Turkey ETF closed down by -0.33% to 21.25 on 23 January 2021 and +-3.32% on a weekly basis. Turkey ETF momentum was last calculated at +100.0/100 indicating positive momentum. Turkey ETF trend is +100.0/100 indicating a positive trend. Turkey ETF momentum exhaustion is 1.55275 indicating Turkey ETF is oversold.Turkey ETF RSI is 78.7173 .

Turkey ETF TUR Chart

stmk81449 var1=6189end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
10/05/2022 22,14
09/05/2022 22,07
06/05/2022 22,26
05/05/2022 22,47
04/05/2022 22,35
03/05/2022 22,08
02/05/2022 22,12
29/04/2022 22,29
28/04/2022 22,50
27/04/2022 22,76

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Turkey ETF. Create your free account


Turkey ETF TUR

Turkey ETF TUR Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Turkey ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Turkey ETF trading signals presented in the Turkey ETF statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Turkey ETF TUR 20.76 1 0.25 -0.41655 64.5377 0.03852 0.02671 0.08577 -0.08466

Turkey ETF closed at 21.25 on 23 January 2021. Turkey ETF trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Turkey ETF momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Turkey ETF momentum exhaustion is 1.55275 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Turkey ETF is oversold and a possible reversal is imminent. Turkey ETF RSI was last calculated at 78.7173. Turkey ETF moving averages were last recorded as follows: 1-month moving average: 24.863 in an uptrend , 1-quarter moving average: 22.1832 in an uptrend and 1-year moving average: 22.3177 in an uptrend. Turkey ETF annual return was last recorded at None%, daily return was last recorded at -0.33%, and weekly return was last recorded at -3.32%. Turkey ETF histrorical 20-day volatility was last recorded at 18.9655%, Turkey ETF alpha None, Turkey ETF beta None and Turkey ETF maximum drawdown was recorded at None%. MacroVar models monitor Turkey ETF statistics based on historical data since 1970.

Turkey ETF TUR News

Turkey ETF Factors

Turkey ETF

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Turkey PMI vs ETF TR.FACT.ETFPMI 17.96 46.3626 -1.26243
Turkey ESI vs ETF TR.FACT.ETFESI 17.96 80.433 -1.15448

Turkey ETF related Indicators

Turkey ETF

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
BIST 100 Stock Index BIST 2206.5 1 1 2.00528 70.4615 0.01566 0.00808 0.1201 0.58245
Turkey PMI vs ETF ETF vs PMI Factor TR.FACT.ETFPMI 17.96
Turkey ESI vs ETF ETF vs ESI Factor TR.FACT.ETFESI 17.96

Turkey Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
BIST 100 BIST 2206.5 1 1 2.00528 70.4615 0.01566 0.00808 0.1201 0.58245
Turkey ETF TUR 20.76 1 0.25 -0.41655 64.5377 0.03852 0.02671 0.08577 -0.08466
Turkish Lira US Dollar (TRY/USD) TRYUSD 14.5828 0 0.75 0.8156 56.0633 -0.01578 -0.01628 0.04792 0.79119
Turkey 10-Year Bond Yield TR.10Y 25.885 1 1 2.55808 63.8347 0.03457 0.02555 0.12251 0.41371
Turkey 5-Year Bond Yield TR.5Y 26.905 1 1 2.71867 74.7088 0.06724 0.084 0.21522 0.86194
Turkey 2-year bond yield TR.2Y 25.05 1 1 2.51827 68.6946 0.03384 0.03427 0.15331 0.7616
Turkey Yield Curve TR.YC -1.88 1 -1 -2.04681 36.0992 113.64 2250 469.7 -5.90476
Turkey Credit Default Swaps CDS.Turkey 381.25 -1 -0.75 -1.38228 23.7593 -1.23 -0.2 -11.18 0.12721

Turkey Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade tr.balanceoftrade -8168.98 -7958.93 2.64 75.13 Down Down 8.33 2022-05-04
banks balance sheet tr.banks.bs 6459110000 6097500000 0.0593046 0.335128 1.0 1.0 0.85 2021-03-31
building permits tr.buildingpermits 81245 43979 0.847359 1.4104 1.0 1.0 0.933333 2021-03-31
business confidence tr.bizconfidence 109.7 108.5 1.11 -1.17 Down Down 75 2022-04-29
capacity utilization tr.caputilization 77.8 77.3 0.65 2.5 UP UP 70 2022-04-29
capital flows tr.capitalflows -1772 -788 1.24873 -0.814741 1.0 1.0 0.433333 2021-03-31
car registrations tr.carregistrations 97974 66567 47.18 -24.88 UP Down 68.33 2022-05-04
cash reserve ratio tr.cashreserveratio 19 17 0.117647 0.117647 1.0 1.0 0.85 2020-09-30
central bank balance sheet tr.cb.assets 2522670000 2456160000 2.71 85.27 UP UP 96.67 2022-05-15
consumer confidence tr.consconfidence 67.3 72.5 -7.17 -16.08 Down Down 1.67 2022-04-29
consumer price index cpi tr.cpi 904.79 843.64 7.25 69.97 UP UP 100 2022-05-04
core inflation rate tr.coreinflationrate 52.37 48.39 8.22 194.71 UP UP 100 2022-05-04
current account tr.currentaccount -3081 -1734 0.776817 -0.22975 -1.0 1.0 0.45 2021-05-31
current account to gdp tr.currentaccountgdp -5.1 0.9 -6.66667 0 -1.0 -1.0 0 2020-01-31
deposit interest rate tr.depositrate 17.5 15.5 0.129032 1.59259 1.0 1.0 0.9 2021-02-28
exports tr.exports 22708.7 19926.8 13.96 19.77 UP UP 100 2022-05-04
external debt tr.externaldebt 448393 450048 -0.00367739 -0.039138 1.0 -1.0 0.0333333 2021-01-01
fiscal expenditure tr.fiscalexp 113.38 117.94 -0.0386637 0.323874 1.0 1.0 0.85 2021-06-30
foreign exchange reserves tr.fxreserves 66020 65400 0.95 -12.81 Down Down 40 2022-05-04
gdp tr.gdp 720.1 761.43 -0.0542794 -0.0653635 -1.0 -1.0 0 2020-01-31
Real GDP tr.realgdp 434359000 512715000 -0.152826 0.0971626 -1.0 1.0 0.233333 2021-03-31
gdp growth tr.gdpgrowth 1.7 15.9 -0.893082 -0.26087 1.0 -1.0 0.666667 2020-10-01
gdp growth annual tr.gdpgrowthan 7 5.9 0.186441 -0.0666667 1.0 -1.0 0.65 2021-01-01
gold reserves tr.goldres 544.15 561.03 -0.0300875 1.69381 1.0 1.0 0.9 2020-06-01
government budget tr.govbudget -3.4 -2.9 0.172414 0.888889 -1.0 -1.0 0 2020-01-31
Government budget tr.govbudgetvalue -25.03 -13.37 0.872102 0.292191 -1.0 -1.0 0.55 2021-06-30
government debt tr.govdebt 2001430 1949520 0.0266271 0.225315 1.0 1.0 0.566667 2021-05-31
government debt to gdp tr.govdebtgdp 39.5 32.6 0.211656 0.0367454 1.0 1.0 0 2020-01-31
government revenues tr.govrev 88.35 104.57 -0.155111 0.333136 -1.0 1.0 0.85 2021-06-30
housing index tr.housingindex 317.6 279.7 13.55 96.41 UP UP 100 2022-04-29
housing starts tr.housingstarts 13145 8069 0.629074 1.91463 1.0 1.0 0.95 2021-03-31
imports tr.imports 30877.7 27885.8 10.73 30.72 UP UP 100 2022-05-04
industrial production tr.indproduction 9.6 13.3 -27.82 -42.86 Down Down 68.33 2022-05-04
industrial production mom tr.indproductionmm -1.8 4.4 -140.91 -325 Down Down 15 2022-05-04
inflation cpi tr.inflationcpi 69.97 61.14 14.44 308.23 UP UP 100 2022-05-04
interbank rate tr.interbankrate 19.48 19.48 0 0 1.0 -1.0 0.366667 2021-06-02
interest rate tr.interestrate 17 17 0 1.06061 1.0 1.0 0.8 2021-05-06
lending rate tr.lendingrate 20.5 20.5 0 1.10256 1.0 1.0 0.866667 2021-05-31
loans to private sector tr.loanprivate 2699690000 2525530000 6.9 48.76 UP UP 100 2022-05-04
long term unemployment rate tr.ltunemploymentrate 3.5 3.3 0.0606061 0.521739 1.0 1.0 0 2020-10-01
manufacturing pmi tr.manpmi 51.3 49.3 0.040568 -0.0482375 -1.0 -1.0 0.283333 2021-06-30
money supply m1 tr.msm1 2330670000 2307760000 0.99 84.63 UP UP 100 2022-05-04
money supply m2 tr.msm2 5856060000 5747140000 1.9 64.7 UP UP 100 2022-05-04
money supply m3 tr.msm3 5962110000 5849920000 1.92 62.87 UP UP 100 2022-05-04
new home sales tr.newhomesales 18204 29212 -0.376831 0.0797153 -1.0 1.0 0.716667 2021-05-31
Producer Price Index tr.producerprices 1423.27 1321.9 7.67 121.82 UP UP 100 2022-05-04
PPI Index tr.producerpricesch 121.82 114.97 5.96 246.38 UP UP 100 2022-05-04
retail sales MoM tr.retailsales 5.1 3.6 0.416667 -1.72857 1.0 1.0 0.283333 2021-03-31
retail sales tr.retailsalesan 2.5 6.2 -59.68 -87.37 Down Down 31.67 2022-05-04
total vehicle sales tr.vehiclesales 60035 64267 -6.59 -2.36 UP Down 56.67 2022-05-04
unemployment rate tr.unemploymentrate 11.5 11.1 3.6 -12.21 Down Down 43.33 2022-05-04
youth unemployment rate tr.ytunemploymentrate 25 25.7 -0.0272374 0.0869565 -1.0 1.0 0.6 2021-03-31
foreign direct investment tr.fdi 87 361 -75.9 -66.79 Down Down 1.67 2021-01-12
Construction sector tr.esi.constr -13.6 -18.2 -0.252747 -0.687356 -1.0 1.0 0.15 2021-04-01
Consumer sector tr.esi.cons -19.4 -14 0.385714 -0.167382 -1.0 1.0 0.316667 2021-04-01
Manufacturing sector tr.esi.man 9.3 4 1.325 -1.31525 1.0 1.0 0.416667 2021-04-01
Retail sector tr.esi.ret 8.3 6.3 0.31746 -1.60584 -1.0 1.0 0.05 2021-04-01
Services sector tr.esi.serv 18.9 7.6 1.48684 -1.72692 1.0 1.0 0.0666667 2021-04-01
ESI - Economic Composite tr.esi.conf 99.7 93.2 0.0697425 0.881132 1.0 1.0 1 2021-04-01

TMacroVar Trading Signals:

MacroVar calculates the following signals: Turkey ETF momentum, Turkey ETF trend, Turkey ETF oscillator, Turkey ETF RSI, Turkey ETF returns and other Turkey ETF statistics and technical signals. Click here to explore MacroVar Models.