Turkish Lira Implied Volatility
Turkish Lira Implied Volatility closed up 9.49 as of July 25, 2024 from 7.51 from the previous day, 8.51 last week and 8.42 last month.
Turkish Lira Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Turkish Lira Implied Volatility historical data, charts and analysis in your website and with others.
Turkish Lira Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Turkish Lira Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
Turkish Lira Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 9.49 |
| 2024-07-24 | 7.51 |
| 2024-07-23 | 8.51 |
| 2024-07-22 | 8.51 |
| 2024-07-21 | 9.5 |
| 2024-07-20 | 8.51 |
| 2024-07-19 | 8.48 |
| 2024-07-18 | 8.5 |
| 2024-07-17 | 9 |
| 2024-07-16 | 9.01 |
| 2024-07-15 | 9.01 |
| 2024-07-14 | 9 |
| 2024-07-13 | 9 |
| 2024-07-12 | 9 |
| 2024-07-11 | 9.49 |
| 2024-07-10 | 8.51 |
| 2024-07-09 | 8.51 |
| 2024-07-08 | 8.51 |
| 2024-07-07 | 8.5 |
| 2024-07-06 | 8.5 |
| 2024-07-05 | 8.42 |
| 2024-07-04 | 9.49 |
| 2024-07-03 | 8.5 |
| 2024-07-01 | 10.49 |
| 2024-06-30 | 11.52 |
| 2024-06-29 | 10.49 |
| 2024-06-28 | 10.11 |
| 2024-06-27 | 10.5 |
| 2024-06-26 | 11.52 |
| 2024-06-25 | 13.01 |
| 2024-06-24 | 13.02 |
| 2024-06-23 | 14.29 |
| 2024-06-22 | 13.3 |
| 2024-06-21 | 13.25 |
| 2024-06-20 | 13.3 |
| 2024-06-19 | 13.52 |
| 2024-06-18 | 15.14 |
| 2024-06-17 | 15.15 |
| 2024-06-16 | 14.14 |
| 2024-06-15 | 14.14 |
| 2024-06-14 | 14.14 |
| 2024-06-13 | 13.14 |
| 2024-06-12 | 14.14 |
| 2024-06-11 | 14.34 |
| 2024-06-10 | 14.28 |
| 2024-06-09 | 13.34 |
| 2024-06-08 | 12.34 |
| 2024-06-07 | 12.23 |
| 2024-06-06 | 11.38 |
| 2024-06-05 | 11.45 |
| 2024-06-04 | 12.83 |
| 2024-06-03 | 10.77 |
| 2024-06-02 | 11.89 |
| 2024-06-01 | 10.82 |
| 2024-05-31 | 10.62 |
| 2024-05-30 | 10.75 |
| 2024-05-29 | 10.71 |
| 2024-05-28 | 10.7 |
| 2024-05-27 | 11.31 |
| 2024-05-26 | 11.31 |
Get notified instantly when MacroVar new signals are available for Turkish Lira Implied Volatility.Create your free account
Embed the latest Turkish Lira Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Turkish Lira Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Turkish Lira Implied Volatility | TRYUSD.IV | 7.68 | 0 | 0 | 0 | 0 |