EURO / UK POUND Implied Volatility
EURO / UK POUND Implied Volatility closed down 3.94 as of July 25, 2024 from 4.15 from the previous day, 4 last week and 3.9 last month.
EURO / UK POUND Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EURO / UK POUND Implied Volatility historical data, charts and analysis in your website and with others.
EURO / UK POUND Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EURO / UK POUND Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
EURO / UK POUND Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 3.94 |
| 2024-07-24 | 4.15 |
| 2024-07-23 | 4.18 |
| 2024-07-22 | 4.06 |
| 2024-07-21 | 4.17 |
| 2024-07-20 | 4 |
| 2024-07-19 | 3.99 |
| 2024-07-18 | 4.06 |
| 2024-07-17 | 4.18 |
| 2024-07-16 | 4.27 |
| 2024-07-15 | 4.34 |
| 2024-07-14 | 4.28 |
| 2024-07-13 | 4.09 |
| 2024-07-12 | 4.08 |
| 2024-07-11 | 4.1 |
| 2024-07-10 | 4.01 |
| 2024-07-09 | 3.85 |
| 2024-07-08 | 3.82 |
| 2024-07-07 | 3.96 |
| 2024-07-06 | 3.91 |
| 2024-07-05 | 3.9 |
| 2024-07-04 | 3.91 |
| 2024-07-03 | 4.14 |
| 2024-07-01 | 4.53 |
| 2024-06-30 | 4.53 |
| 2024-06-29 | 4.91 |
| 2024-06-28 | 4.87 |
| 2024-06-27 | 5.1 |
| 2024-06-26 | 5.05 |
| 2024-06-25 | 5.25 |
| 2024-06-24 | 5.39 |
| 2024-06-23 | 5.71 |
| 2024-06-22 | 5.52 |
| 2024-06-21 | 6.34 |
| 2024-06-20 | 5.6 |
| 2024-06-19 | 5.64 |
| 2024-06-18 | 6.14 |
| 2024-06-17 | 6.27 |
| 2024-06-16 | 6.48 |
| 2024-06-15 | 6.34 |
| 2024-06-14 | 6.2 |
| 2024-06-13 | 5.92 |
| 2024-06-12 | 5.37 |
| 2024-06-11 | 5.52 |
| 2024-06-10 | 4.77 |
| 2024-06-09 | 4.65 |
| 2024-06-08 | 3.68 |
| 2024-06-07 | 3.68 |
| 2024-06-06 | 3.84 |
| 2024-06-05 | 4.03 |
| 2024-06-04 | 3.6 |
| 2024-06-03 | 3.66 |
| 2024-06-02 | 3.6 |
| 2024-05-31 | 3.43 |
| 2024-05-30 | 3.48 |
| 2024-05-29 | 3.61 |
| 2024-05-28 | 4.62 |
| 2024-05-27 | 3.35 |
| 2024-05-26 | 3.4 |
| 2024-05-25 | 3.28 |
Get notified instantly when MacroVar new signals are available for EURO / UK POUND Implied Volatility.Create your free account
Embed the latest EURO / UK POUND Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EURO / UK POUND Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EURO / UK POUND Implied Volatility | EURGBPIV | 8.63 | 0 | 0 | 0 | 0 |