Bloomberg Barclays aggregate bond index

Bloomberg Barclays Aggregate Bond closed up by 0.05% to 544.17 on 23 January 2021 and +0.52% on a weekly basis. Bloomberg Barclays Aggregate Bond momentum was last calculated at +0.0/100 indicating positive momentum. Bloomberg Barclays Aggregate Bond trend is +100.0/100 indicating a positive trend. Bloomberg Barclays Aggregate Bond momentum exhaustion is 1.66938 indicating Bloomberg Barclays Aggregate Bond is oversold.Bloomberg Barclays Aggregate Bond RSI is 60.3424 .

Bloomberg Barclays aggregate bond index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
04-11-20 544,69
05-11-20 548,16
06-11-20 548,50
09-11-20 544,68
10-11-20 544,17
11-11-20 543,01
12-11-20 545,11
13-11-20 545,90
16-11-20 546,77
17-11-20 548,44
18-11-20 549,28
19-11-20 548,65
20-11-20 549,80
23-11-20 548,60
24-11-20 549,03
25-11-20 549,73
26-11-20 550,05
27-11-20 551,30
30-11-20 551,32
01-12-20 550,69
02-12-20 550,97
03-12-20 554,01
04-12-20 553,01
07-12-20 553,76
08-12-20 554,17
09-12-20 553,44
10-12-20 554,45
11-12-20 554,92
14-12-20 555,06
15-12-20 555,50
16-12-20 555,99
17-12-20 557,57
18-12-20 556,70
21-12-20 555,99
22-12-20 555,69
23-12-20 555,50
24-12-20 555,97
25-12-20 555,93
28-12-20 555,82
29-12-20 557,45
30-12-20 558,97
31-12-20 558,73
04-01-21 559,56
05-01-21 559,31
06-01-21 557,43
07-01-21 556,17
08-01-21 556,13
11-01-21 553,36
12-01-21 553,30
13-01-21 555,27
14-01-21 554,99
15-01-21 554,17
18-01-21 553,64
19-01-21 554,65
20-01-21 554,98
21-01-21 555,01
22-01-21 554,75
23-01-21 555,33
26-01-21 555,87
27-01-21 554,58
28-01-21 554,23
29-01-21 553,80
01-02-21 552,58
02-02-21 551,16
03-02-21 550,61
04-02-21 549,45
05-02-21 549,72
08-02-21 550,57
09-02-21 552,04
10-02-21 552,80
11-02-21 552,79
12-02-21 551,33
15-02-21 550,79
16-02-21 549,01
17-02-21 547,84
18-02-21 547,82
19-02-21 547,86
22-02-21 547,84
23-02-21 547,73
24-02-21 545,94
25-02-21 544,38
26-02-21 544,27
01-03-21 543,97
02-03-21 544,62
03-03-21 543,35
04-03-21 541,71
05-03-21 538,75
08-03-21 536,56
09-03-21 538,03
10-03-21 538,85
11-03-21 540,51
12-03-21 537,73
15-03-21 537,86
16-03-21 537,93
17-03-21 536,94
18-03-21 536,58
19-03-21 536,54
22-03-21 537,89
23-03-21 538,08
24-03-21 537,77
25-03-21 536,64
26-03-21 536,15
29-03-21 534,64
30-03-21 533,19
31-03-21 533,80
01-04-21 534,81
02-04-21 534,29
05-04-21 534,95
06-04-21 537,03
07-04-21 537,64
08-04-21 538,52
09-04-21 537,47
12-04-21 537,74
13-04-21 538,58
14-04-21 539,36
15-04-21 541,13
16-04-21 540,58
19-04-21 541,72
20-04-21 542,42
21-04-21 542,53
22-04-21 542,61
23-04-21 542,49
26-04-21 543,09
27-04-21 542,13
28-04-21 541,78
29-04-21 541,68
30-04-21 540,55
03-05-21 541,68
04-05-21 541,37
05-05-21 541,24
06-05-21 542,25
07-05-21 543,98
10-05-21 544,28
11-05-21 543,25
12-05-21 540,13
13-05-21 539,72
14-05-21 541,47
17-05-21 541,55
18-05-21 542,91
19-05-21 542,37
20-05-21 543,03
21-05-21 543,10
24-05-21 544,14
25-05-21 545,54
26-05-21 545,57
27-05-21 544,56
28-05-21 544,52
31-05-21 545,62
01-06-21 545,39
02-06-21 545,01
03-06-21 542,89
04-06-21 544,89
07-06-21 545,17
08-06-21 545,82
09-06-21 546,71
10-06-21 547,06
11-06-21 546,49
14-06-21 545,72
15-06-21 545,15
16-06-21 544,56
17-06-21 541,69
18-06-21 541,06
21-06-21 541,16
22-06-21 540,67
23-06-21 541,34
24-06-21 541,17
25-06-21 540,86
28-06-21 541,45
29-06-21 541,12
30-06-21 540,81
01-07-21 540,35
02-07-21 540,95
05-07-21 541,62
06-07-21 542,75
07-07-21 543,04
08-07-21 544,72
09-07-21 543,36
12-07-21 543,81
13-07-21 542,80
14-07-21 543,91
15-07-21 544,49
16-07-21 544,22
19-07-21 545,78
20-07-21 544,91
21-07-21 544,17
22-07-21 545,64
23-07-21 544,66
26-07-21 545,57
27-07-21 546,74
28-07-21 546,28
29-07-21 548,11
30-07-21 548,01
02-08-21 549,51
03-08-21 549,69
04-08-21 549,24
05-08-21 549,00
06-08-21 545,41
09-08-21 544,92
10-08-21 544,15
11-08-21 544,42
12-08-21 544,28
13-08-21 546,33
16-08-21 547,11
17-08-21 545,38
18-08-21 545,31
19-08-21 544,88
20-08-21 544,57
23-08-21 545,83
24-08-21 546,03
25-08-21 544,33
26-08-21 544,27
27-08-21 545,49
30-08-21 546,13
31-08-21 545,73
01-09-21 546,37
02-09-21 547,19
03-09-21 547,06
06-09-21 546,69
07-09-21 544,73
08-09-21 544,36
09-09-21 546,20
10-09-21 545,87
13-09-21 545,62
14-09-21 546,73
15-09-21 546,50
16-09-21 544,59
17-09-21 543,04
20-09-21 543,95
21-09-21 544,21
22-09-21 544,38
23-09-21 542,54
24-09-21 540,35
27-09-21 539,67
28-09-21 537,14
29-09-21 536,17
30-09-21 536,03
01-10-21 537,63
04-10-21 538,02
05-10-21 536,16
06-10-21 535,44
07-10-21 535,23
08-10-21 534,09
11-10-21 532,96
12-10-21 532,69
13-10-21 534,50
14-10-21 536,01
15-10-21 535,32
18-10-21 534,44
19-10-21 534,56
20-10-21 534,54
21-10-21 533,90
22-10-21 534,63
25-10-21 534,65
26-10-21 534,61
27-10-21 536,69
28-10-21 537,42
29-10-21 534,74
01-11-21 534,58
02-11-21 535,61
03-11-21 535,12
04-11-21 536,15
05-11-21 538,46
08-11-21 538,60
09-11-21 539,95
10-11-21 535,96
11-11-21 534,62
12-11-21 534,02
15-11-21 533,10
16-11-21 531,45
17-11-21 531,29
18-11-21 532,52
19-11-21 533,43
22-11-21 530,38
23-11-21 528,47
24-11-21 527,57
25-11-21 528,09
26-11-21 533,26
29-11-21 532,02
30-11-21 533,17
01-12-21 534,88
02-12-21 534,69
03-12-21 534,91
06-12-21 534,37
07-12-21 533,78
08-12-21 533,51
09-12-21 533,73
10-12-21 534,00
13-12-21 534,59
14-12-21 533,93
15-12-21 532,93
16-12-21 534,35
17-12-21 534,28
20-12-21 533,79
21-12-21 531,71
22-12-21 532,73
23-12-21 531,76
24-12-21 532,10
27-12-21 532,02
28-12-21 531,86
29-12-21 531,15
30-12-21 531,25
31-12-21 532,43
03-01-22 528,83
04-01-22 528,35
05-01-22 528,15
06-01-22 526,22
07-01-22 526,18
10-01-22 525,90
11-01-22 526,43
12-01-22 528,62
13-01-22 530,50
14-01-22 528,42
17-01-22 527,05
18-01-22 524,61
19-01-22 525,27
20-01-22 526,34
21-01-22 527,40
24-01-22 526,39
25-01-22 525,63
26-01-22 524,03
27-01-22 521,52
28-01-22 521,65
31-01-22 521,52
01-02-22 522,07
02-02-22 523,55
03-02-22 522,55
04-02-22 519,77
07-02-22 519,53
08-02-22 517,59
09-02-22 518,72
10-02-22 516,14
11-02-22 516,32
14-02-22 513,77
15-02-22 513,48
16-02-22 514,74
17-02-22 515,96
18-02-22 516,32
21-02-22 516,31
22-02-22 515,47
23-02-22 514,46
24-02-22 511,08
25-02-22 513,04
28-02-22 515,32
01-03-22 518,16
02-03-22 513,36
03-03-22 513,56
04-03-22 514,09
07-03-22 511,22
08-03-22 507,86
09-03-22 508,24
10-03-22 505,93
11-03-22 504,45
14-03-22 500,54
15-03-22 500,29
16-03-22 500,87
17-03-22 503,05
18-03-22 503,00
21-03-22 500,31
22-03-22 497,57
23-03-22 498,61
24-03-22 497,07
25-03-22 494,82
28-03-22 493,67
29-03-22 496,21
30-03-22 498,54
31-03-22 499,62
01-04-22 496,75
04-04-22 497,15
05-04-22 493,24
06-04-22 491,08
07-04-22 490,12
08-04-22 487,97
11-04-22 485,53
12-04-22 486,31
13-04-22 486,21
14-04-22 483,46
15-04-22 483,46
18-04-22 482,19
19-04-22 478,96
20-04-22 481,97
21-04-22 479,39
22-04-22 476,86
25-04-22 477,51
26-04-22 478,48
27-04-22 475,12
28-04-22 472,30
29-04-22 472,25
02-05-22 469,73
03-05-22 470,37
04-05-22 471,12
05-05-22 468,45
06-05-22 466,30
09-05-22 466,19
10-05-22 467,77
11-05-22 468,99
12-05-22 469,59
13-05-22 467,68
16-05-22 468,54
17-05-22 468,45
18-05-22 469,58
19-05-22 471,74
20-05-22 472,31
23-05-22 472,77
24-05-22 475,73
25-05-22 475,72
26-05-22 475,41
27-05-22 476,45
30-05-22 476,80
31-05-22 473,54
01-06-22 470,89
02-06-22 471,17
03-06-22 470,55
06-06-22 468,34
07-06-22 468,41
08-06-22 466,79
09-06-22 464,51
10-06-22 459,92
13-06-22 452,78
14-06-22 449,55
15-06-22 452,69
16-06-22 455,07
17-06-22 453,64
20-06-22 454,12
21-06-22 452,91
22-06-22 456,25
23-06-22 458,68
24-06-22 458,23
27-06-22 457,13
28-06-22 454,99
29-06-22 456,34
30-06-22 458,34
01-07-22 460,44
04-07-22 459,62
05-07-22 458,99
06-07-22 457,61
07-07-22 456,32
08-07-22 455,29
11-07-22 454,86
12-07-22 455,97
13-07-22 457,10
14-07-22 453,31
15-07-22 455,71
18-07-22 456,95
19-07-22 456,66
20-07-22 456,19
21-07-22 458,15
22-07-22 462,77
25-07-22 462,18
26-07-22 461,96
27-07-22 461,93
28-07-22 466,40
29-07-22 468,09
01-08-22 471,47
02-08-22 468,05
03-08-22 466,21
04-08-22 468,81
05-08-22 464,02
08-08-22 466,33
09-08-22 465,43
10-08-22 469,26
11-08-22 467,24
12-08-22 465,95
15-08-22 466,79
16-08-22 465,13
17-08-22 462,12
18-08-22 461,84
19-08-22 457,00
22-08-22 454,11
23-08-22 454,18
24-08-22 452,73
25-08-22 454,30
26-08-22 453,61
29-08-22 451,40
30-08-22 449,89
31-08-22 449,62
01-09-22 445,48
02-09-22 447,87
05-09-22 445,99
06-09-22 442,79
07-09-22 443,46
08-09-22 442,60
09-09-22 444,38
12-09-22 445,97
13-09-22 442,13
14-09-22 442,46
15-09-22 440,84
16-09-22 440,35
19-09-22 439,92
20-09-22 437,45
21-09-22 436,59
22-09-22 433,32
23-09-22 429,62
26-09-22 424,28
27-09-22 421,45
28-09-22 424,92
29-09-22 425,57
30-09-22 426,52
03-10-22 430,17
04-10-22 432,86
05-10-22 429,11

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Bloomberg Barclays Aggregate Bond. Create your free account


Bloomberg Barclays aggregate bond index

Bloomberg Barclays aggregate bond index Statistics

Bloomberg Barclays Aggregate Bond closed at 544.17 on 23 January 2021. Bloomberg Barclays Aggregate Bond trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Bloomberg Barclays Aggregate Bond momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. Bloomberg Barclays Aggregate Bond momentum exhaustion is 1.66938 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Bloomberg Barclays Aggregate Bond is oversold and a possible reversal is imminent. Bloomberg Barclays Aggregate Bond RSI was last calculated at 60.3424. Bloomberg Barclays Aggregate Bond moving averages were last recorded as follows: 1-month moving average: 556.499 in an uptrend , 1-quarter moving average: 550.109 in an uptrend and 1-year moving average: 531.604 in an uptrend. Bloomberg Barclays Aggregate Bond annual return was last recorded at None%, daily return was last recorded at 0.05%, and weekly return was last recorded at 0.52%. Bloomberg Barclays Aggregate Bond histrorical 20-day volatility was last recorded at 2.54275%, Bloomberg Barclays Aggregate Bond alpha None, Bloomberg Barclays Aggregate Bond beta None and Bloomberg Barclays Aggregate Bond maximum drawdown was recorded at None%. MacroVar models monitor Bloomberg Barclays Aggregate Bond statistics based on historical data since 1970.

United States Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P 500 SPX 4631.6 0.5 0.75 1.15518 65.2704 0.01226 0.0266 0.07555 0.17002
S&P 500 ETF SPY 461.55 0.5 0.75 1.13178 64.9928 0.01237 0.0266 0.07342 0.16928
US Dollar Index (DXY) DXY 98.4 0 0.75 1.83163 53.8105 -0.00696 -0.00091 0.01016 0.06771
United States 10-Year Bond Yield US.10Y 2.401 0.5 1 3.29617 65.7225 -0.02596 0.00671 0.39188 0.43437
US 5-year bond yield US.5Y 2.5 0.5 1 3.14743 70.948 -0.02534 0.04123 0.57035 1.8772
US 30-year bond yield US.30Y 2.505 0 1 2.2036 57.5522 -0.01803 -0.03765 0.19002 0.0609
iShares 20+ Year Treasury Bond ETF TLT 130.74 0 -1 -2.32803 42.1677 0.00755 0.01601 -0.07473 -0.04016
iShares iBoxx $ Investment Grade Corporate Bond LQD 120.94 0 -0.75 -2.4614 46.1304 0.00842 0.00926 -0.03225 -0.06761
iShares iBoxx $ High Yield Corporate Bond HYG 82.84 0 -0.75 -1.97536 54.1115 0.01234 0.01024 -0.00349 -0.04518
iShares 7-10 Year Treasury Bond ETF IEF 106.85 -0.5 -1 -3.27991 34.5464 0.00498 -0.00196 -0.05534 -0.05518
SPDR Barclays High Yield Bond JNK 103.11 0 -0.75 -2.03596 53.8091 0.01217 0.0093 -0.00358 -0.04863
iShares TIPS Bond (TIP) TIP 126.72 -0.5 0 -0.60482 51.2291 -0.00307 -0.01385 0.02417 0.01457
US 2-year bond yield US.2Y 2.375 1 1 3.35389 81.2651 0.01496 0.09195 0.76056 14.5534
US Yield Curve US.YC 1.08 0 1 1.74858 55.6394 -3.57 -11.55 -25.28 1.91241
US Yield Curve 2s5s US.YC25 0.53 0 0.5 1.38639 50.8504 -7.67 -13.96 -22.82 3.08475
US Yield Curve 5s10s US.YC510 0.55 0 1 1.84348 58.6679 -0.18 -9.69 -27.56 1.73529
US Yield Curve 5s30s US.YC530 1.2 0 0.75 1.21768 52.8329 2.13 -2.28 -16.56 0.9709
US Yield Curve 10s30s US.YC1030 0.65 -1 -0.5 0.52721 45.0387 4.17 5.01 -4.26 0.5283
US Yield Curve 2s30s US.YC0230 1.73 0 0.75 1.31448 52.3027 -1.09 -6.18 -18.58 1.14607
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!