Bloomberg Barclays aggregate bond index

Bloomberg Barclays Aggregate Bond closed down 440.17 as of September 22, 2023 from 439.64 from the previous day, 442.35 last week and 1238 last month.


Bloomberg Barclays aggregate bond index Data & Analytics



Bloomberg Barclays Aggregate Bond

MacroVar Free Open Data enables you to Embed, Share and Download Bloomberg Barclays Aggregate Bond historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Bloomberg Barclays Aggregate Bond Chart or Data Table in your website or Share this chart and data table with your friends.

Bloomberg Barclays Aggregate Bond Historical Data

Date Open High Low Close
2023-09-22 440.17 440.17 440.17 440.17
2023-09-21 439.64 439.64 439.64 439.64
2023-09-20 442.21 442.21 442.21 442.21
2023-09-19 441.71 441.71 441.71 441.71
2023-09-18 442.2 442.2 442.2 442.2
2023-09-15 442.35 442.35 442.35 442.35
2023-09-14 443.74 443.74 443.74 443.74
2023-09-13 443.94 443.94 443.94 443.94
2023-09-12 443.38 443.38 443.38 443.38
2023-09-11 443.79 443.79 443.79 443.79
2023-09-08 443.59 443.59 443.59 443.59
2023-09-07 443.21 443.21 443.21 443.21
2023-09-06 442.5 442.5 442.5 442.5
2023-09-05 443.31 443.31 443.31 443.31
2023-09-04 446.38 446.38 446.38 446.38
2023-09-01 447.33 447.33 447.33 447.33
2023-08-31 449.2 449.2 449.2 449.2
2023-08-30 448.98 448.98 448.98 448.98
2023-08-29 447.67 447.67 447.67 447.67
2023-08-28 445.56 445.56 445.56 445.56
2023-08-25 1238 1238 1238 1238
2023-08-24 446.44 446.44 446.44 446.44
2023-08-23 447.03 447.03 447.03 447.03
2023-08-22 443.75 443.75 443.75 443.75
2023-08-21 443.23 443.23 443.23 443.23
2023-08-18 445.14 445.14 445.14 445.14
2023-08-17 444.05 444.05 444.05 444.05
2023-08-16 445.29 445.29 445.29 445.29
2023-08-15 446.32 446.32 446.32 446.32
2023-08-14 446.78 446.78 446.78 446.78
2023-08-11 448.6 448.6 448.6 448.6
2023-08-10 450.95 450.95 450.95 450.95
2023-08-09 452.3 452.3 452.3 452.3
2023-08-08 451.72 451.72 451.72 451.72
2023-08-07 451.27 451.27 451.27 451.27
2023-08-04 452.04 452.04 452.04 452.04
2023-08-03 448.98 448.98 448.98 448.98
2023-08-02 450.61 450.61 450.61 450.61
2023-08-01 452.24 452.24 452.24 452.24
2023-07-31 455.43 455.43 455.43 455.43


Get notified instantly when MacroVar new signals are available for Bloomberg Barclays Aggregate Bond. Create your free account


Embed the latest Bloomberg Barclays Aggregate Bond Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Bloomberg Barclays Aggregate Bond chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Bloomberg Barclays Aggregate Bond.

Bloomberg Barclays aggregate bond index Statistics

Bloomberg Barclays Aggregate Bond closed down 440.17 as of September 22, 2023. Bloomberg Barclays Aggregate Bond trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Bloomberg Barclays Aggregate Bond short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Bloomberg Barclays Aggregate Bond momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Bloomberg Barclays Aggregate Bond moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Bloomberg Barclays Aggregate Bond 1-quarter moving average 0 in an downtrend, Bloomberg Barclays Aggregate Bond 1-year moving average 0 in an downtrend Bloomberg Barclays Aggregate Bond daily return was last recorded at 0, weekly return at 0, monthly return at 0 and annual return at 0 Bloomberg Barclays Aggregate Bond 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.