Bloomberg Barclays Aggregate Bond
Bloomberg Barclays Aggregate Bond closed down 464.59 as of July 25, 2024 from 463.78 from the previous day, 465.43 last week and 457.35 last month.
Bloomberg Barclays Aggregate Bond Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Bloomberg Barclays Aggregate Bond historical data, charts and analysis in your website and with others.
Bloomberg Barclays Aggregate Bond closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Bloomberg Barclays Aggregate Bond Chart or Data Table in your website or Share this chart and data table with your friends.
Bloomberg Barclays Aggregate Bond Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 464.59 |
| 2024-07-24 | 463.78 |
| 2024-07-23 | 463.51 |
| 2024-07-22 | 463.54 |
| 2024-07-19 | 463.75 |
| 2024-07-18 | 465.43 |
| 2024-07-17 | 466.07 |
| 2024-07-16 | 464.65 |
| 2024-07-15 | 464.15 |
| 2024-07-12 | 464.49 |
| 2024-07-11 | 463.27 |
| 2024-07-10 | 459.91 |
| 2024-07-09 | 459.28 |
| 2024-07-08 | 460.26 |
| 2024-07-05 | 459.62 |
| 2024-07-04 | 457.87 |
| 2024-07-03 | 457.9 |
| 2024-07-02 | 455.27 |
| 2024-07-01 | 454.43 |
| 2024-06-28 | 456.48 |
| 2024-06-27 | 457.35 |
| 2024-06-26 | 456.84 |
| 2024-06-25 | 458.97 |
| 2024-06-24 | 459.18 |
| 2024-06-21 | 458.38 |
| 2024-06-20 | 459.15 |
| 2024-06-19 | 460.31 |
| 2024-06-18 | 460.14 |
| 2024-06-17 | 458.73 |
| 2024-06-14 | 459.7 |
| 2024-06-13 | 459.69 |
| 2024-06-12 | 459.83 |
| 2024-06-11 | 455.9 |
| 2024-06-10 | 455.15 |
| 2024-06-07 | 457.21 |
| 2024-06-06 | 460.58 |
| 2024-06-05 | 460.38 |
| 2024-06-04 | 459.97 |
| 2024-06-03 | 458.21 |
| 2024-05-31 | 455.83 |
| 2024-05-30 | 454.84 |
| 2024-05-29 | 453.23 |
| 2024-05-28 | 456 |
| 2024-05-27 | 456.8 |
| 2024-05-24 | 456.18 |
| 2024-05-23 | 455.75 |
| 2024-05-22 | 457.23 |
| 2024-05-21 | 458.32 |
| 2024-05-20 | 457.81 |
| 2024-05-17 | 458.62 |
| 2024-05-16 | 459.72 |
| 2024-05-15 | 459.66 |
| 2024-05-14 | 456.36 |
| 2024-05-13 | 455.94 |
| 2024-05-10 | 455.24 |
| 2024-05-09 | 456.12 |
| 2024-05-08 | 455.71 |
| 2024-05-07 | 457.28 |
| 2024-05-06 | 456.33 |
| 2024-05-03 | 455.71 |
Get notified instantly when MacroVar new signals are available for Bloomberg Barclays Aggregate Bond.Create your free account
Embed the latest Bloomberg Barclays Aggregate Bond Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Bloomberg Barclays Aggregate Bond Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Bloomberg Barclays Aggregate Bond | Bloomberg-Barclays--bond-index | 438.58 | 0 | 0 | 0 | 0 |
Bloomberg Barclays Aggregate Bond Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Bloomberg Barclays Aggregate Bond is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access