Bloomberg Barclays US bond
Bloomberg Barclays US bond closed down 2184.88 as of December 24, 2024 from 2183.11 from the previous day, 2206.53 last week and 2211.3 last month.
Bloomberg Barclays US bond Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Bloomberg Barclays US bond historical data, charts and analysis in your website and with others.
Bloomberg Barclays US bond closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Bloomberg Barclays US bond Chart or Data Table in your website or Share this chart and data table with your friends.
Bloomberg Barclays US bond Historical Data
| Date | Close |
|---|---|
| 2024-12-24 | 2184.88 |
| 2024-12-23 | 2183.11 |
| 2024-12-20 | 2189.39 |
| 2024-12-19 | 2184.46 |
| 2024-12-18 | 2191.94 |
| 2024-12-17 | 2206.53 |
| 2024-12-16 | 2206.62 |
| 2024-12-13 | 2204.65 |
| 2024-12-12 | 2213.07 |
| 2024-12-11 | 2221.7 |
| 2024-12-10 | 2227.22 |
| 2024-12-09 | 2229.93 |
| 2024-12-06 | 2235.47 |
| 2024-12-05 | 2230.63 |
| 2024-12-04 | 2230.1 |
| 2024-12-03 | 2222.26 |
| 2024-12-02 | 2226.92 |
| 2024-11-29 | 2225.45 |
| 2024-11-28 | 2217.48 |
| 2024-11-27 | 2217.48 |
| 2024-11-26 | 2211.3 |
| 2024-11-25 | 2214.78 |
| 2024-11-22 | 2194.9 |
| 2024-11-21 | 2193.97 |
| 2024-11-20 | 2194.47 |
| 2024-11-19 | 2197.19 |
| 2024-11-18 | 2193.86 |
| 2024-11-15 | 2190.8 |
| 2024-11-14 | 2191.42 |
| 2024-11-13 | 2192.28 |
| 2024-11-12 | 2193.85 |
| 2024-11-11 | 2209.47 |
| 2024-11-08 | 2209.47 |
| 2024-11-07 | 2205.33 |
| 2024-11-06 | 2190.16 |
| 2024-11-05 | 2206.55 |
| 2024-11-04 | 2203.01 |
| 2024-11-01 | 2192.34 |
| 2024-10-31 | 2202.17 |
| 2024-10-30 | 2203.34 |
| 2024-10-29 | 2204.69 |
| 2024-10-28 | 2202.8 |
| 2024-10-25 | 2205.88 |
| 2024-10-24 | 2210.01 |
| 2024-10-23 | 2206.09 |
| 2024-10-22 | 2210.88 |
| 2024-10-21 | 2212.12 |
| 2024-10-18 | 2226.43 |
| 2024-10-17 | 2225.39 |
| 2024-10-16 | 2235.75 |
| 2024-10-15 | 2232.45 |
| 2024-10-14 | 2225.29 |
| 2024-10-11 | 2225.29 |
| 2024-10-10 | 2225.62 |
| 2024-10-09 | 2225.71 |
| 2024-10-08 | 2231.55 |
| 2024-10-07 | 2229.26 |
| 2024-10-04 | 2235.47 |
| 2024-10-03 | 2251.76 |
| 2024-10-02 | 2260.29 |
Get notified instantly when MacroVar new signals are available for Bloomberg Barclays US bond. Create your free account
Embed the latest Bloomberg Barclays US bond Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Bloomberg Barclays US bond Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Bloomberg Barclays US bond | Bloomberg-Barclays-US-bond-index | 2022.98 | 0 | 0 | 0 | 0 |
Bloomberg Barclays US bond Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Bloomberg Barclays US bond is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access