Bloomberg Barclays US bond index

Bloomberg Barclays US bond closed down 2049.92 as of September 20, 2023 from 2051.06 from the previous day, 2062.37 last week and 2043.64 last month.


Bloomberg Barclays US bond index Data & Analytics



Bloomberg Barclays US bond

MacroVar Free Open Data enables you to Embed, Share and Download Bloomberg Barclays US bond historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Bloomberg Barclays US bond Chart or Data Table in your website or Share this chart and data table with your friends.

Bloomberg Barclays US bond Historical Data

Date Open High Low Close
2023-09-20 2049.92 2049.92 2049.92 2049.92
2023-09-19 2051.06 2051.06 2051.06 2051.06
2023-09-18 2057.23 2057.23 2057.23 2057.23
2023-09-15 2054.1 2054.1 2054.1 2054.1
2023-09-14 2059 2059 2059 2059
2023-09-13 2062.37 2062.37 2062.37 2062.37
2023-09-12 2059.5 2059.5 2059.5 2059.5
2023-09-11 2057.83 2057.83 2057.83 2057.83
2023-09-08 2060.85 2060.85 2060.85 2060.85
2023-09-07 2058.69 2058.69 2058.69 2058.69
2023-09-06 2053.32 2053.32 2053.32 2053.32
2023-09-05 2056.31 2056.31 2056.31 2056.31
2023-09-01 2067.05 2067.05 2067.05 2067.05
2023-08-31 2076.8 2076.8 2076.8 2076.8
2023-08-30 2073.37 2073.37 2073.37 2073.37
2023-08-29 2074.59 2074.59 2074.59 2074.59
2023-08-28 2062.02 2062.02 2062.02 2062.02
2023-08-25 2057.23 2057.23 2057.23 2057.23
2023-08-24 2056.97 2056.97 2056.97 2056.97
2023-08-23 2062.22 2062.22 2062.22 2062.22
2023-08-22 2043.64 2043.64 2043.64 2043.64
2023-08-21 2041.7 2041.7 2041.7 2041.7
2023-08-18 2051.48 2051.48 2051.48 2051.48
2023-08-17 2047.26 2047.26 2047.26 2047.26
2023-08-16 2049.07 2049.07 2049.07 2049.07
2023-08-15 2055 2055 2055 2055
2023-08-14 2059.55 2059.55 2059.55 2059.55
2023-08-11 2061.86 2061.86 2061.86 2061.86
2023-08-10 2069.47 2069.47 2069.47 2069.47
2023-08-09 2081.73 2081.73 2081.73 2081.73
2023-08-08 2079.54 2079.54 2079.54 2079.54
2023-08-07 2072.54 2072.54 2072.54 2072.54
2023-08-04 2075.18 2075.18 2075.18 2075.18
2023-08-03 2058.15 2058.15 2058.15 2058.15
2023-08-02 2072.07 2072.07 2072.07 2072.07
2023-08-01 2078.36 2078.36 2078.36 2078.36
2023-07-31 2090.15 2090.15 2090.15 2090.15
2023-07-28 2087.52 2087.52 2087.52 2087.52
2023-07-27 2080.21 2080.21 2080.21 2080.21
2023-07-26 2096.98 2096.98 2096.98 2096.98


Get notified instantly when MacroVar new signals are available for Bloomberg Barclays US bond. Create your free account


Embed the latest Bloomberg Barclays US bond Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Bloomberg Barclays US bond chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Bloomberg Barclays US bond.

Bloomberg Barclays aggregate bond index Statistics

Bloomberg Barclays US bond closed down 2049.92 as of September 20, 2023. Bloomberg Barclays US bond trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Bloomberg Barclays US bond short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Bloomberg Barclays US bond momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Bloomberg Barclays US bond moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Bloomberg Barclays US bond 1-quarter moving average 0 in an downtrend, Bloomberg Barclays US bond 1-year moving average 0 in an downtrend Bloomberg Barclays US bond daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 Bloomberg Barclays US bond 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.