Bloomberg Barclays US bond
Bloomberg Barclays US bond closed down 2235.47 as of December 6, 2024 from 2230.63 from the previous day, 2225.45 last week and 2209.47 last month.
Bloomberg Barclays US bond Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Bloomberg Barclays US bond historical data, charts and analysis in your website and with others.
Bloomberg Barclays US bond closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Bloomberg Barclays US bond Chart or Data Table in your website or Share this chart and data table with your friends.
Bloomberg Barclays US bond Historical Data
Date | Close |
---|---|
2024-12-06 | 2235.47 |
2024-12-05 | 2230.63 |
2024-12-04 | 2230.1 |
2024-12-03 | 2222.26 |
2024-12-02 | 2226.92 |
2024-11-29 | 2225.45 |
2024-11-28 | 2217.48 |
2024-11-27 | 2217.48 |
2024-11-26 | 2211.3 |
2024-11-25 | 2214.78 |
2024-11-22 | 2194.9 |
2024-11-21 | 2193.97 |
2024-11-20 | 2194.47 |
2024-11-19 | 2197.19 |
2024-11-18 | 2193.86 |
2024-11-15 | 2190.8 |
2024-11-14 | 2191.42 |
2024-11-13 | 2192.28 |
2024-11-12 | 2193.85 |
2024-11-11 | 2209.47 |
2024-11-08 | 2209.47 |
2024-11-07 | 2205.33 |
2024-11-06 | 2190.16 |
2024-11-05 | 2206.55 |
2024-11-04 | 2203.01 |
2024-11-01 | 2192.34 |
2024-10-31 | 2202.17 |
2024-10-30 | 2203.34 |
2024-10-29 | 2204.69 |
2024-10-28 | 2202.8 |
2024-10-25 | 2205.88 |
2024-10-24 | 2210.01 |
2024-10-23 | 2206.09 |
2024-10-22 | 2210.88 |
2024-10-21 | 2212.12 |
2024-10-18 | 2226.43 |
2024-10-17 | 2225.39 |
2024-10-16 | 2235.75 |
2024-10-15 | 2232.45 |
2024-10-14 | 2225.29 |
2024-10-11 | 2225.29 |
2024-10-10 | 2225.62 |
2024-10-09 | 2225.71 |
2024-10-08 | 2231.55 |
2024-10-07 | 2229.26 |
2024-10-04 | 2235.47 |
2024-10-03 | 2251.76 |
2024-10-02 | 2260.29 |
2024-10-01 | 2264.85 |
2024-09-30 | 2258.17 |
2024-09-27 | 2263.44 |
2024-09-26 | 2257.43 |
2024-09-25 | 2258.09 |
2024-09-24 | 2265.54 |
2024-09-23 | 2262.57 |
2024-09-20 | 2263.69 |
2024-09-19 | 2265.26 |
2024-09-18 | 2264.33 |
2024-09-17 | 2271.9 |
2024-09-16 | 2275.47 |
Get notified instantly when MacroVar new signals are available for Bloomberg Barclays US bond. Create your free account
Embed the latest Bloomberg Barclays US bond Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Bloomberg Barclays US bond Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Bloomberg Barclays US bond | Bloomberg-Barclays-US-bond-index | 2022.98 | 0 | 0 | 0 | 0 |
Bloomberg Barclays US bond Quantitative Analysis, Charts & Factors
Upgrade your membership to get access