BofA Merrill Lynch US High Yield Master II (ICE)
BofA Merrill Lynch US High Yield Master II (ICE) closed down 3.97 as of May 3, 2022 from 4.05 from the previous day, 3.89 last week and 3.27 last month.
BofA Merrill Lynch US High Yield Master II (ICE) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BofA Merrill Lynch US High Yield Master II (ICE) historical data, charts and analysis in your website and with others.
BofA Merrill Lynch US High Yield Master II (ICE) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BofA Merrill Lynch US High Yield Master II (ICE) Chart or Data Table in your website or Share this chart and data table with your friends.
BofA Merrill Lynch US High Yield Master II (ICE) Historical Data
| Date | Close |
|---|---|
| 2022-05-03 | 3.97 |
| 2022-05-02 | 4.05 |
| 2022-04-30 | 3.97 |
| 2022-04-29 | 3.93 |
| 2022-04-28 | 3.83 |
| 2022-04-27 | 3.89 |
| 2022-04-26 | 3.83 |
| 2022-04-25 | 3.8 |
| 2022-04-22 | 3.65 |
| 2022-04-21 | 3.5 |
| 2022-04-20 | 3.56 |
| 2022-04-19 | 3.58 |
| 2022-04-18 | 3.64 |
| 2022-04-14 | 3.68 |
| 2022-04-13 | 3.77 |
| 2022-04-12 | 3.75 |
| 2022-04-11 | 3.73 |
| 2022-04-08 | 3.57 |
| 2022-04-07 | 3.54 |
| 2022-04-06 | 3.48 |
| 2022-04-05 | 3.27 |
| 2022-04-04 | 3.33 |
| 2022-04-01 | 3.4 |
| 2022-03-31 | 3.43 |
| 2022-03-30 | 3.33 |
| 2022-03-29 | 3.38 |
| 2022-03-28 | 3.54 |
| 2022-03-25 | 3.51 |
| 2022-03-24 | 3.67 |
| 2022-03-23 | 3.72 |
| 2022-03-22 | 3.7 |
| 2022-03-21 | 3.67 |
| 2022-03-18 | 3.81 |
| 2022-03-17 | 3.81 |
| 2022-03-16 | 3.96 |
| 2022-03-15 | 4.21 |
| 2022-03-14 | 4.16 |
| 2022-03-11 | 4.05 |
| 2022-03-10 | 4 |
| 2022-03-09 | 3.94 |
| 2022-03-08 | 4.03 |
| 2022-03-07 | 4.01 |
| 2022-03-04 | 3.9 |
| 2022-03-03 | 3.71 |
| 2022-03-02 | 3.71 |
| 2022-03-01 | 3.89 |
| 2022-02-28 | 3.77 |
| 2022-02-25 | 3.62 |
| 2022-02-24 | 3.93 |
| 2022-02-23 | 3.72 |
| 2022-02-22 | 3.75 |
| 2022-02-21 | 3.78 |
| 2022-02-18 | 3.78 |
| 2022-02-17 | 3.74 |
| 2022-02-16 | 3.68 |
| 2022-02-15 | 3.67 |
| 2022-02-14 | 3.74 |
| 2022-02-11 | 3.66 |
| 2022-02-10 | 3.44 |
| 2022-02-09 | 3.46 |
Get notified instantly when MacroVar new signals are available for BofA Merrill Lynch US High Yield Master II (ICE).Create your free account
Embed the latest BofA Merrill Lynch US High Yield Master II (ICE) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
BofA Merrill Lynch US High Yield Master II (ICE) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| BofA Merrill Lynch US High Yield Master II (ICE) | BOFA.USHYII | 3.97 | -1.98 | 2.06 | 21.41 | 18.51 |
BofA Merrill Lynch US High Yield Master II (ICE) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting BofA Merrill Lynch US High Yield Master II (ICE) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access