United States case shiller home price index

Home » United States: Latest News, Market Trends & Economic Insights » United States case shiller home price index

United States case shiller home price index: 318.24 (-0.24%)
Last Update: November 30, 2023

United States case shiller home price index closed down 318.24 as of November 30, 2023 from 319 from the previous month and 301.49 from last year.


United States case shiller home price index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download United States case shiller home price index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed United States case shiller home price index Chart or Data Table in your website or Share this chart and data table with your friends.

United States case shiller home price index

Date Values
2023-11-30 318.24
2023-10-31 319
2023-09-30 318.61
2023-08-31 317.87
2023-07-31 316.76
2023-06-30 314.93
2023-05-31 312
2023-04-30 305.53
2023-03-31 302.39
2023-02-28 297.74
2023-01-31 296.95
2022-12-31 298.61
2022-11-30 301.49
2022-10-31 303.79
2022-09-30 306.22
2022-08-31 310.93
2022-07-31 316.11
2022-06-30 318.64
2022-05-31 317.42
2022-04-30 312.7


Get notified instantly when MacroVar new signals are available for United States case shiller home price index. Create your free account


Embed the latest United States case shiller home price index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest United States case shiller home price index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of United States case shiller home price index.

United States case shiller home price index Statistics


Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
case shiller home price index us.caseshiller 318.24 319 -0 5 UP UP 53 2023-10-31

United States case shiller home price index Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.



What is the United States case shiller home price index

Welcome to our webpage showcasing the United States Case-Shiller Home Price Index! Here, you will find comprehensive and up-to-date information on the current and historical trends, signals, analytics, and charts related to the index.

What is the United States Case-Shiller Home Price Index? The Case-Shiller Home Price Index is a widely recognized indicator of the housing market's overall health and performance. It measures changes in residential real estate prices across various metropolitan regions in the United States. This index is based on a repeat-sales method, which tracks the price changes of individual properties over time and provides a more accurate reflection of housing market trends.

Interpreting the Case-Shiller Home Price Index: Understanding the Case-Shiller Home Price Index is crucial for both homebuyers and real estate professionals as it provides valuable insights into the housing market's direction and stability. By examining the index, users can:

1. Identify Housing Market Trends: The index reveals whether home prices are increasing or decreasing, helping individuals understand the current state of the housing market. Positive trends may indicate a robust market, while negative trends could signify a potential decline.

2. Assess Regional Differences: As the index covers various metropolitan areas, it allows for regional comparisons and highlights disparities in home price appreciation or depreciation between different cities or regions.

3. Monitor Market Volatility: The Case-Shiller Home Price Index can help users gauge the volatility of the real estate market by showing fluctuations in price levels over time. This information can aid in decision-making and risk assessment.

4. Inform Investment Decisions: Investors can utilize the index to identify opportunities for real estate investments. By tracking market trends and evaluating the index, they can make informed decisions based on the potential for future price appreciation or market stability.

Exporting Data and Using MacroVar Signals: To support users in conducting their own analysis, we offer free access to historical data that can be exported for further exploration. With this feature, users can delve deeper into the Case-Shiller Home Price Index and perform additional calculations or develop custom charts and models.

Furthermore, our platform provides MacroVar signals, trends, and analysis derived from a comprehensive dataset. These features enable users to gain valuable insights beyond the raw index data, incorporating additional indicators into their analysis.

Whether you are a homebuyer, real estate professional, or investor, employing the Case-Shiller Home Price Index and our supplementary tools will enhance your understanding of the housing market, facilitate data-driven decision-making, and help you stay ahead in the ever-evolving real estate industry. Start exploring today and unlock the potential of the United States housing market!

United States Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P 500 SPX 4781.58 1 1 2.20844 73.5387 0.00143 0.00277 0.04977 0.24364
S&P 500 ETF SPY 422.66 -0.5 -0.5 -0.02845 46.1565 0.01066 0.01224 -0.00471 0.09438
US Dollar Index (DXY) DXY 106.12 -0.5 1 1.56656 49.6559 -0.00711 -0.0045 -0.00197 -0.00506
United States 10-Year Bond Yield US.10Y 4.663 -0.5 1 1.68745 46.3758 -0.015 -0.03836 -0.00956 0.20866
US 5-year bond yield US.5Y 3.807 -1 -0.75 -0.78857 29.634 0.00475 -0.01881 -0.07888 0.0201
US 30-year bond yield US.30Y 3.957 -1 -0.5 -0.57637 29.2435 0.00279 -0.01909 -0.09781 0.05379
iShares 20+ Year Treasury Bond ETF TLT 85.1 0 -1 -2.12415 45.6789 0.01819 0.01977 -0.01345 -0.11456
iShares iBoxx $ Investment Grade Corporate Bond LQD 100.22 0 -1 -2.06019 47.6731 0.01059 0.0114 -0.00179 -0.01115
iShares iBoxx $ High Yield Corporate Bond HYG 72.87 0.5 -1 -1.60723 50.7224 0.00413 0.00928 0.00483 -0.00763
iShares 7-10 Year Treasury Bond ETF IEF 90.37 0 -1 -1.87673 48.3139 0.00871 0.01244 -0.00066 -0.04279
SPDR Barclays High Yield Bond JNK 89.24 0.5 -1 -1.67798 50.0477 0.0036 0.00859 0.00541 -0.009
iShares TIPS Bond (TIP) TIP 103.24 0.5 -1 -1.73636 49.4669 0.00428 0.00702 0.00585 -0.02961
US 2-year bond yield US.2Y 4.975 -1 0.5 0.84879 43.375 0.00343 -0.01407 -0.00837 0.133
US Yield Curve US.YC -0.306 0 1 1.73938 51.779 0.43058 0.57732 -0.00971 -0.38431
US Yield Curve 2s5s US.YC25 -0.611 0 0 -0.26699 51.7477 -0.00326 0.03384 -0.06 6.02299
US Yield Curve 5s10s US.YC510 0.033 -0.5 1 1.61263 54.1168 -0.60947 -0.3125 0 -1.28947
US Yield Curve 5s30s US.YC530 0.185 -0.5 1 0.99878 52.7774 -0.35697 -0.03141 -0.09314 0.35036
US Yield Curve 10s30s US.YC1030 0.152 0.5 0.75 0.21659 51.4175 -0.25197 0.06294 -0.11111 -0.39442
US Yield Curve 2s30s US.YC0230 -0.003 -1 1 2.84931 65.6555 -0.72727 -0.98333 -0.98833 -0.9898
United States Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade us.balanceoftrade -61.54 -58.66 5 -20 UP UP 23 2023-10-31
bank lending rate us.banks.lendingrate 8.29 8.25 0 71 UP UP 83 2023-07-31
building permits us.buildingpermits 1470 1493 -2 9 Down UP 68 2024-01-31
capacity utilization us.caputilization 78.9 79.5 -1 -2 Down Down 31 2023-10-31
capital flows us.capitalflows 139845 223288 -37 -24 UP Down 64 2024-01-31
car registrations us.carregistrations 213.1 264.9 -20 1 Down UP 75 2024-01-31
case shiller home price index us.caseshiller 318.24 319 -0 5 UP UP 53 2023-10-31
composite pmi us.comppmi 52.3 50.9 3 12 UP UP 85 2024-01-31
consumer confidence us.us.consconfidence 79.6 79 1 19 UP UP 92 2024-02-29
consumer price index cpi us.cpi 308.42 306.75 1 3 UP UP 48 2024-01-31
continuing jobless claims us.contjoblessclaims 1895 1865 2 3 UP UP 42 2024-02-29
core inflation rate us.coreinflationrate 4.1 4.3 -5 -25 Down Down 22 2023-10-31
core pce price index us.corepce 119.62 119.45 0 -3 Down Down 2 2023-06-30
core Producer Price Index us.coreproducerprices 140.7 140 0 2 UP UP 36 2024-01-31
current account us.currentaccount -200.3 -216.8 -8 -100 UP UP 8 2023-09-30
current account to gdp us.currentaccountgdp -3.6 -2.9 24 33 Down Down 0 2021-01-31
durable goods orders us.durablegoods 0 5.5 -100 -100 Down Down 42 2023-12-31
durable goods orders ex defense us.durablegoodsexdef 0.5 6.9 -93 -90 Down Down 48 2023-12-31
durable goods orders ex transportation us.durablegoodsextransp 0.6 0.5 20 0 UP UP 0 2023-11-30
exports us.exports 258.25 254.33 2 4 UP UP 70 2023-12-31
external debt us.externaldebt 25649600 25099100 2 20 UP UP 90 2023-09-30
fiscal expenditure us.fiscalexp 499250 558665 -11 3 Down UP 38 2024-01-31
foreign direct investment us.fdi 75657 73269 3 71 UP UP 92 2023-09-30
foreign exchange reserves us.fxreserves 37316 36303 3 0 UP UP 52 2023-12-31
gdp us.gdp 25462.7 23315.1 9 70 UP UP 0 2022-12-31
Real GDP us.realgdp 22672.9 22490.7 1 19 UP UP 95 2024-03-31
gdp growth us.gdpgrowth 3.3 4.9 -33 -27 UP Down 42 2023-12-31
gdp growth annual us.gdpgrowthan 2.9 2.4 21 -200 Down UP 8 2023-09-30
gold reserves us.goldres 8133.47 8133.46 0 0 UP Down 51 2021-09-30
government budget us.govbudget -5.8 -12.4 -53 -33 UP UP 40 2022-01-31
Government budget us.govbudgetvalue -21930 -129354 -83 -92 UP UP 13 2024-02-29
government debt us.govdebt 34191200 34001500 1 9 UP UP 73 2024-01-31
government debt to gdp us.govdebtgdp 129 127 2 41 UP UP 62 2022-01-31
government revenues us.govrev 477320 429311 11 7 UP UP 56 2024-01-31
housing starts us.housingstarts 1331 1562 -15 -1 Down Down 39 2024-01-31
imports us.imports 320.45 316.21 1 1 UP UP 58 2023-12-31
industrial production us.indproduction 0.03 1.17 -97 -98 Down Down 51 2024-01-31
industrial production mom us.indproductionmm 0.2 -0.9 -122 -133 UP UP 0 2023-11-30
inflation cpi us.inflationcpi 3.4 3.1 1000 -4800 Down Down 0 2024-01-22
inflation expectations us.inflationexp 3.4 3.6 -6 -40 Down Down 7 2023-08-31
interbank rate us.interbankrate 5.63 5.63 0 0 Down Down 15 2023-08-15
interest rate us.interestrate 5.5 5.25 5 120 UP UP 77 2023-07-26
job offers us.joboffers 9026 8925 1 -20 Down Down 8 2023-12-31
jobless claims us.joblessclaims 218 211 3 -1 UP Down 50 2024-03-31
loans to private sector us.loanprivate 2765.43 2769.19 -0 -2 Down Down 24 2024-02-29
long term unemployment rate us.ltunemploymentrate 1.07 1.03 4 -59 Down Down 2 2022-02-28
Manufacturing PMI us.manpmi 50.7 47.9 6 7 UP UP 80 2024-02-29
money supply m0 us.msm0 5827200 5731500 2 8 UP UP 60 2023-12-31
money supply m1 us.msm1 18101.4 18045.9 0 -9 Down Down 16 2023-12-31
money supply m2 us.msm2 20865.2 20767.5 0 -2 Down Down 20 2023-12-31
mortgage rate us.mortgrate 7.37 7.41 -1 1 Down UP 7 2025-01-31
nahb housing market index us.nahb 48 44 9 14 UP UP 75 2024-02-29
new home sales us.newhomesales 664 615 8 4 Down UP 47 2023-12-31
non manufacturing pmi us.nonmanpmi 53.4 50.5 6 -3 UP Down 56 2024-01-31
Producer Price Index us.producerprices 142.37 142.38 -0 1 UP UP 23 2023-10-31
PPI Index us.producerpricesch 1.3 2.2 -41 -84 Down Down 27 2023-10-31
retail sales MoM us.retailsales -0.8 0.4 -300 -129 Down Down 30 2024-01-31
retail sales us.retailsalesan 0.65 5.31 -88 -91 Down Down 12 2024-01-31
retail sales ex autos us.retailsalesexauto -0.6 0.4 -250 -132 Down Down 30 2024-01-31
services pmi us.servpmi 52.5 51.4 2 4 UP UP 69 2024-02-29
total vehicle sales us.vehiclesales 15 16.12 -7 -6 Down Down 36 2024-01-31
unemployment rate us.unemploymentrate 3.8 3.5 900 900 UP UP 0 2024-01-22
youth unemployment rate us.ytunemploymentrate 7.3 8 -9 -11 Down Down 34 2022-12-31
Effective Federal Funds Rate us.fedfunds.eff 5.33 5.33 0 23 UP UP 0 2024-01-01
BofA Merrill Lynch US High Yield Option-Adjusted Spread us.baml.hy 3.38 3.36 1 -1 Down Down 73 2024-02-14
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread us.baml.bbb 1.22 1.22 0 0 Down Down 85 2024-02-14
University of Michigan Consumer Sentiment us.uomconf 59.2 63.5 -7 1 Down UP 77 2023-05-30
5-Year Breakeven Inflation Rate us.5y5y 2.22 2.13 4 -0 Down Down 0 2024-01-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread us.baml.master 0.98 0.99 -1 0 Down Down 82 2024-02-14
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread us.baml.bbb 2.03 2.01 1 -2 Down Down 70 2024-02-14
Federal Funds Target Range - Lower Limit us.fedfunds.lower 5.25 5.25 0 0 Down Down 51 2024-02-15
Cass Freight Index Shipments us.cassfreight 1.039 1.077 -4 -8 Down Down 21 2024-01-01
ism manufacturing Employment index us.ism.man.emp 48.1 45.8 500 -500 Down Down 0 2024-01-22
ism manufacturing index us.ism.man 46.7 46.7 0 -4 Down Down 0 2023-12-31
ism non manufacturing employment us.ism.serv.emp 43.3 50.7 -1500 -1200 Down Down 0 2024-01-22
ism non manufacturing index us.ism.serv 50.6 52.7 -400 300 Down UP 0 2024-01-22
ism non manufacturing new orders index us.ism.serv.neword 52.8 55.5 -500 1700 Down UP 0 2024-01-22
ism non manufacturing prices index us.ism.serv.prices 57.4 58.3 -200 -1600 Down Down 0 2024-01-22
ism manufacturing New Orders Index us.ism.man.neworders 48.3 48.3 0 7 UP UP 0 2023-12-31
ism non manufacturing business Activity us.ism.serv.biz 59.2 51.5 15 6 UP UP 78 2023-06-30
ism manufacturing Production Index us.ism.man.prod 48.5 48.5 0 -0 Down Down 0 2023-12-31
ism manufacturing Supplier Deliveries Index us.ims.man.supdel 46.2 46.2 0 2 UP UP 0 2023-12-31
ism manufacturing Inventories Index us.ism.man.inv 44.8 44.8 0 -14 Down Down 0 2023-12-31
ism manufacturing Customers inventories Index us.ism.man.cust 50.8 50.8 0 5 UP UP 0 2023-12-31
ism manufacturing Prices Index us.ism.man.prices 49.9 49.9 0 27 UP UP 0 2023-12-31
ism manufacturing Backlog of Orders Index us.ism.man.backlog 39.3 39.3 0 -5 Down Down 0 2023-12-31
ism manufacturing Exports Index us.ism.man.exp 46 46 0 -0 Down Down 0 2023-12-31
ism non manufacturing Inventories Index us.ism.serv.inv 55.9 58.3 -4 18 UP UP 98 2023-06-30
ism non manufacturing supplier deliveries Index us.ism.serv.supdel 47.6 47.7 0 -23 Down Down 13 2023-06-30
ism non manufacturing order backlog Index us.ism.serv.ordersback 43.9 40.9 7 -27 Down Down 2 2023-06-30
ism non manufacturing New Export Orders us.ism.serv.newexp 61.5 59 4 7 UP UP 68 2023-06-30
ism non manufacturing Inventory Sentiment Index us.ism.serv.invsent 54 61 -11 17 UP UP 88 2023-06-30
US Consumer Confidence Index us.consconfidence 102 99.1 300 100 Down UP 0 2024-01-22
Leading Economic Indicator Conference Board index us.lei 107.5 108.2 -1 -9 Down Down 6 2023-04-30
Coincident Economic Indicator (CEI) - Conference Board us.cei 110.8 110.9 -0 1 UP UP 0 2023-10-31
Lagging Economic Indicator (Lagging) - Conference Board us.lagging 118.3 118.4 0 5 UP UP 74 2023-04-30
Build Permits United States us.us.buildingpermits 1495 1467 2 6 UP UP 0 2023-12-01
University of Michigan Consumer Sentiment Expected Index us.uomconfexp 68.3 61.5 1100 4400 UP UP 0 2024-01-22
University of Michigan Consumer Sentiment Current Index us.uomconfcur 83.3 73.3 1400 2200 UP UP 0 2024-01-22
ICE BofAML US High Yield Master II us.baml.ushi 3.38 3.36 1 -1 Down Down 73 2024-02-14
BofAML US High Yield CCC or Below Option-Adjusted Spread us.baml.ccc 9.3 9.25 1 3 Down UP 80 2024-02-14
Federal Funds Rate us.fedfunds 5.33 5.33 0 0 Down Down 51 2024-02-14
S&P Case-Shiller 10-City Composite Home Price Index us.10city.caseshiller 321.694 318.213 1 -1 UP Down 3 2023-05-01
S&P Case-Shiller 20-City Composite Home Price Index us.20city.caseshiller 307.935 304.901 1 -2 UP Down 2 2023-05-01
S&P Case-Shiller 20-City Home Price Sales Pair Counts us.20city.caseshiller 107581 92713 16 -32 Down Down 12 2023-05-01
ism manufacturing sector - apparel ism.breadth.apparel 3 13 -77 0 -100.0 -100.0 78 2021-08-02
ism manufacturing sector - Computer & Electronic Products ism.breadth.confuter 2 5 -60 -67 -100.0 -100.0 30 2021-09-02
ism service sector - accomodation nmi.breadth.accomodation 1 3 -67 -75 -100.0 -100.0 27 2021-09-03
Citigroup Economic Surprise Index us.cesi 40.4 45.8 -12 57 Down UP 69 2024-02-16
NY Empire state Manufacturing us.ny.empire.state.manufacturing 1.9 -19 -110 -121 UP UP 27 2023-10-31
United States Dallas Fed Services Index us.dalls.fed.services 26.1 21.6 21 -140 UP UP 8 2021-04-27
U.S. Chicago Purchasing Managers Index us.chicago.pmi 26.1 21.6 21 -140 UP UP 8 2021-04-27
US Richmond Fed Manufacturing us.richmond.fed.manufacturing 44 44.1 -0 18 Down UP 80 2023-11-30
US Kansas Fed Manufacturing us.kansas.fed.manufacturing -8 -13 -38 -20 Down UP 78 2023-11-30
US Dallas Fed Manufacturing us.dalls.fed.manufacturing -19.2 -18.1 6 33 Down Down 91 2023-11-30
US Philadelphia Fed Manufacturing us.philadelphia.fed.manufacturing -5.9 -9 -34 -62 UP UP 45 2023-11-30
Import Dry Bulk Freight Index(CDFI) CDFI 988.77 993.4 0 4 UP UP 75 2023-08-22
Coastal Bulk (Coal) Freight Index (Daily Index) CBCF 490.51 487.22 1 3 UP UP 82 2023-08-22
Coastal Bulk Freight Index CBF-IDX-SSE CBFI 938.8 933.62 1 -5 Down Down 45 2023-08-18
Shanghai Containerized Freight Index SCF SCFI 2166.31 2217.73 -2 117 UP UP 97 2024-02-09
Containerized Freight Index CCF CCFI 1455.19 1464.81 -1 67 UP UP 97 2024-02-09
SOFR rate history SOFR 5.3 5.31 -0 -0 Down Down 51 2024-02-14
CNN Fear and Greed Index us.cnnfeargreedindex 77.2857 79.1143 -2 16 UP UP 70 2024-02-16
Zillow rent index us.zillowrent 3.42 3.33 3 -53 Down Down 36 2024-01-01
United States Consumer Price Index Rent us.cpi.rent 6.07 6.17 -2 -23 Down Down 22 2024-01-01