Stock Implied Volatility (VIX)
Stock Implied Volatility (VIX) closed down 24.09 as of December 20, 2024 from 24.09 from the previous day, 13.81 last week and 15.24 last month.
Stock Implied Volatility (VIX) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Stock Implied Volatility (VIX) historical data, charts and analysis in your website and with others.
Stock Implied Volatility (VIX) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Stock Implied Volatility (VIX) Chart or Data Table in your website or Share this chart and data table with your friends.
Stock Implied Volatility (VIX) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 24.09 |
| 2024-12-19 | 24.09 |
| 2024-12-18 | 27.62 |
| 2024-12-17 | 15.87 |
| 2024-12-16 | 14.69 |
| 2024-12-13 | 13.81 |
| 2024-12-12 | 13.92 |
| 2024-12-11 | 13.58 |
| 2024-12-10 | 14.18 |
| 2024-12-09 | 14.19 |
| 2024-12-06 | 12.77 |
| 2024-12-05 | 13.54 |
| 2024-12-04 | 13.45 |
| 2024-12-03 | 13.3 |
| 2024-12-02 | 13.34 |
| 2024-11-29 | 13.51 |
| 2024-11-28 | 13.9 |
| 2024-11-27 | 14.1 |
| 2024-11-26 | 14.1 |
| 2024-11-25 | 14.6 |
| 2024-11-22 | 15.24 |
| 2024-11-21 | 16.87 |
| 2024-11-20 | 17.16 |
| 2024-11-19 | 16.35 |
| 2024-11-18 | 15.58 |
| 2024-11-15 | 16.14 |
| 2024-11-14 | 14.31 |
| 2024-11-13 | 14.02 |
| 2024-11-12 | 14.71 |
| 2024-11-11 | 14.97 |
| 2024-11-08 | 14.94 |
| 2024-11-07 | 15.2 |
| 2024-11-06 | 16.27 |
| 2024-11-05 | 20.49 |
| 2024-11-04 | 21.98 |
| 2024-11-01 | 21.88 |
| 2024-10-31 | 23.16 |
| 2024-10-30 | 20.35 |
| 2024-10-29 | 19.34 |
| 2024-10-28 | 19.8 |
| 2024-10-25 | 20.33 |
| 2024-10-24 | 19.08 |
| 2024-10-23 | 19.24 |
| 2024-10-22 | 18.2 |
| 2024-10-21 | 18.37 |
| 2024-10-18 | 18.03 |
| 2024-10-17 | 19.11 |
| 2024-10-16 | 19.58 |
| 2024-10-15 | 20.64 |
| 2024-10-14 | 19.7 |
| 2024-10-11 | 20.46 |
| 2024-10-10 | 20.93 |
| 2024-10-09 | 20.86 |
| 2024-10-08 | 21.42 |
| 2024-10-07 | 22.64 |
| 2024-10-04 | 19.21 |
| 2024-10-03 | 20.49 |
| 2024-10-02 | 18.9 |
| 2024-10-01 | 19.26 |
| 2024-09-30 | 16.73 |
Get notified instantly when MacroVar new signals are available for Stock Implied Volatility (VIX). Create your free account
Embed the latest Stock Implied Volatility (VIX) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Stock Implied Volatility (VIX) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Stock Implied Volatility (VIX) | VIX | 24.09 | 0 | 0.74 | 0.58 | 0.72 |
Stock Implied Volatility (VIX) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Stock Implied Volatility (VIX) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access