Consumer Staples XLP ETF

Consumer Staples XLP ETF closed down 72.59 as of May 30, 2023 from 73.43 from the previous day, 74.77 last week and 77.5 last month.


Consumer Staples XLP ETF Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Consumer Staples XLP ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Consumer Staples XLP ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Consumer Staples XLP ETF Historical Data

Date Open High Low Close
2023-05-30 73.002 73.18 72.35 72.59
2023-05-26 73.11 73.545 72.86 73.43
2023-05-25 73.09 73.445 72.63 73.18
2023-05-24 74.25 74.3 73.68 73.74
2023-05-23 74.57 74.63 74.12 74.22
2023-05-22 75.72 75.85 74.73 74.77
2023-05-19 76.03 76.12 75.585 75.92
2023-05-18 75.96 76.06 75.41 75.87
2023-05-17 76.48 76.49 75.77 76.24
2023-05-16 76.82 76.82 76.17 76.28
2023-05-15 77.24 77.34 76.59 76.93
2023-05-12 76.9 77.145 76.735 77.12
2023-05-11 76.57 76.87 76.15 76.82
2023-05-10 76.73 77.06 76.055 76.59
2023-05-09 76.96 76.96 76.57 76.71
2023-05-08 76.91 77.05 76.695 76.95
2023-05-05 76.59 77.235 76.5 77.18
2023-05-04 76.74 76.86 76.225 76.47
2023-05-03 77.06 77.38 76.635 76.66
2023-05-02 77.43 77.47 76.51 77.29
2023-05-01 77.31 77.82 77.29 77.5
2023-04-28 77.23 77.585 77.04 77.44
2023-04-27 76.22 77.1054 76.17 77.03
2023-04-26 76.42 76.715 76.14 76.18
2023-04-25 76.86 77.37 76.695 76.78
2023-04-24 76.57 76.925 76.57 76.88
2023-04-21 76.53 76.97 76.405 76.57
2023-04-20 75.57 76.26 75.53 76.02
2023-04-19 75.98 76.06 75.615 75.84
2023-04-18 75.65 75.96 75.405 75.89
2023-04-17 75.33 75.665 75.24 75.66
2023-04-14 75.46 75.79 74.975 75.18
2023-04-13 75.27 75.7 74.92 75.66
2023-04-12 75.57 75.82 75.14 75.24
2023-04-11 75.5 75.79 75.44 75.58
2023-04-10 75.1 75.38 74.64 75.36
2023-04-06 75.23 75.49 74.91 75.36
2023-04-05 75.16 75.63 75.16 75.3
2023-04-04 75.07 75.39 74.785 74.95
2023-04-03 74.76 75.26 74.4825 75.1
Get notified instantly when MacroVar new signals are available for Consumer Staples XLP ETF. Create your free account
Embed the latest Consumer Staples XLP ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Consumer Staples XLP ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Consumer Staples XLP ETF.

Consumer Staples XLP ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Consumer Staples XLP ETF XLP 76.58 100 100 0 1.1 1.2 4.99 1.89

Consumer Staples XLP ETF closed down 72.59 as of May 30, 2023. Consumer Staples XLP ETF trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Consumer Staples XLP ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Consumer Staples XLP ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Consumer Staples XLP ETF moving averages were last recorded as follows: 1-month moving average 75.82 in an uptrend, Consumer Staples XLP ETF 1-quarter moving average 72.4564 in an uptrend, Consumer Staples XLP ETF 1-year moving average 73.7086 in an uptrend Consumer Staples XLP ETF daily return was last recorded at -0.01, weekly return at 1.2, monthly return at 4.99 and annual return at 1.89 Consumer Staples XLP ETF 20-day volatility was last recorded at 23.4316, MacroVar models monitor S&P 500 statistics based on historical data since 1970.