Consumer Staples XLP ETF

Consumer Staples XLP ETF closed up by 0.04% to 70.67 on 23 January 2021 and +2.07% on a weekly basis. Consumer Staples XLP ETF momentum was last calculated at -50.0/100 indicating negative momentum. Consumer Staples XLP ETF trend is +50.0/100 indicating a positive trend. Consumer Staples XLP ETF momentum exhaustion is 1.18704 indicating Consumer Staples XLP ETF is oversold.Consumer Staples XLP ETF RSI is 48.1549 .

Consumer Staples XLP ETF Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
12-10-20 66,50
13-10-20 66,45
14-10-20 66,11
15-10-20 66,15
16-10-20 66,17
19-10-20 65,31
20-10-20 65,24
21-10-20 65,30
22-10-20 65,27
23-10-20 65,39
26-10-20 64,55
27-10-20 64,38
28-10-20 62,50
29-10-20 62,48
30-10-20 62,26
02-11-20 63,25
03-11-20 64,29
04-11-20 64,32
05-11-20 64,79
06-11-20 65,09
09-11-20 64,94
10-11-20 66,22
11-11-20 66,79
12-11-20 66,61
13-11-20 67,53
16-11-20 68,15
17-11-20 67,67
18-11-20 66,74
19-11-20 66,92
20-11-20 66,50
23-11-20 66,52
24-11-20 66,97
25-11-20 66,93
27-11-20 66,92
30-11-20 66,91
01-12-20 67,50
02-12-20 66,94
03-12-20 67,11
04-12-20 67,63
07-12-20 67,37
08-12-20 67,74
09-12-20 67,47
10-12-20 67,17
11-12-20 67,32
14-12-20 67,06
15-12-20 67,22
16-12-20 67,35
17-12-20 67,78
18-12-20 67,93
21-12-20 66,64
22-12-20 66,17
23-12-20 66,39
24-12-20 66,72
28-12-20 67,25
29-12-20 67,05
30-12-20 66,98
31-12-20 67,45
04-01-21 66,72
05-01-21 66,72
06-01-21 66,77
07-01-21 66,57
08-01-21 66,90
11-01-21 66,33
12-01-21 66,11
13-01-21 66,21
14-01-21 65,86
15-01-21 65,63
19-01-21 65,34
20-01-21 65,46
21-01-21 65,24
22-01-21 65,07
25-01-21 65,72
26-01-21 66,31
27-01-21 65,19
28-01-21 65,44
29-01-21 64,09
01-02-21 64,15
02-02-21 64,58
03-02-21 64,68
04-02-21 65,15
05-02-21 65,76
08-02-21 66,01
09-02-21 65,95
10-02-21 65,88
11-02-21 65,59
12-02-21 65,69
16-02-21 65,57
17-02-21 65,81
18-02-21 65,77
19-02-21 64,94
22-02-21 65,00
23-02-21 65,09
24-02-21 65,05
25-02-21 64,34
26-02-21 63,30
01-03-21 63,94
02-03-21 63,83
03-03-21 63,53
04-03-21 63,30
05-03-21 64,70
08-03-21 64,98
09-03-21 64,92
10-03-21 65,77
11-03-21 65,61
12-03-21 66,15
15-03-21 66,44
16-03-21 66,52
17-03-21 66,42
18-03-21 66,15
19-03-21 66,38
22-03-21 66,72
23-03-21 67,00
24-03-21 66,74
25-03-21 67,39
26-03-21 68,58
29-03-21 69,27
30-03-21 68,53
31-03-21 68,31
01-04-21 67,98
05-04-21 68,85
06-04-21 69,14
07-04-21 68,97
08-04-21 69,04
09-04-21 68,92
12-04-21 69,29
13-04-21 68,92
14-04-21 68,86
15-04-21 69,41
16-04-21 69,81
19-04-21 69,54
20-04-21 69,92
21-04-21 70,27
22-04-21 69,75
23-04-21 69,57
26-04-21 68,79
27-04-21 68,74
28-04-21 68,79
29-04-21 69,52
30-04-21 69,58
03-05-21 70,15
04-05-21 69,79
05-05-21 69,74
06-05-21 70,64
07-05-21 70,64
10-05-21 71,18
11-05-21 70,56
12-05-21 69,62
13-05-21 70,60
14-05-21 70,91
17-05-21 70,81
18-05-21 70,59
19-05-21 70,36
20-05-21 71,01
21-05-21 71,02
24-05-21 71,23
25-05-21 71,25
26-05-21 71,10
27-05-21 70,66
28-05-21 70,81
01-06-21 70,57
02-06-21 70,83
03-06-21 71,27
04-06-21 71,52
07-06-21 71,40
08-06-21 70,80
09-06-21 70,46
10-06-21 70,90
11-06-21 70,94
14-06-21 70,90
15-06-21 70,73
16-06-21 69,79
17-06-21 70,04
18-06-21 68,80
21-06-21 69,14
22-06-21 69,24
23-06-21 68,81
24-06-21 69,15
25-06-21 69,68
28-06-21 69,74
29-06-21 69,43
30-06-21 69,97
01-07-21 69,76
02-07-21 69,93
06-07-21 69,64
07-07-21 70,01
08-07-21 69,75
09-07-21 70,15
12-07-21 70,04
13-07-21 70,02
14-07-21 70,64
15-07-21 70,93
16-07-21 71,04
19-07-21 70,83
20-07-21 70,85
21-07-21 70,67
22-07-21 70,55
23-07-21 71,40
26-07-21 71,52
27-07-21 71,67
28-07-21 71,04
29-07-21 71,39
30-07-21 71,51
02-08-21 71,21
03-08-21 71,53
04-08-21 70,60
05-08-21 70,94
06-08-21 70,94
09-08-21 71,20
10-08-21 71,71
11-08-21 71,95
12-08-21 71,91
13-08-21 72,51
16-08-21 72,93
17-08-21 72,97
18-08-21 72,06
19-08-21 72,64
20-08-21 72,76
23-08-21 72,53
24-08-21 71,98
25-08-21 71,86
26-08-21 71,53
27-08-21 71,78
30-08-21 72,10
31-08-21 72,26
01-09-21 72,64
02-09-21 72,92
03-09-21 72,83
07-09-21 71,99
08-09-21 72,61
09-09-21 72,19
10-09-21 71,88
13-09-21 72,06
14-09-21 71,73
15-09-21 71,99
16-09-21 71,75
17-09-21 71,36
20-09-21 70,21
21-09-21 70,13
22-09-21 70,33
23-09-21 70,59
24-09-21 70,62
27-09-21 70,30
28-09-21 69,47
29-09-21 70,10
30-09-21 68,84
01-10-21 69,02
04-10-21 68,80
05-10-21 69,15
06-10-21 69,82
07-10-21 70,13
08-10-21 70,05
11-10-21 70,03
12-10-21 70,06
13-10-21 70,19
14-10-21 70,98
15-10-21 70,81
18-10-21 70,39
19-10-21 70,42
20-10-21 70,83
21-10-21 70,74
22-10-21 71,29
25-10-21 71,24
26-10-21 71,49
27-10-21 71,07
28-10-21 71,32
29-10-21 71,25
01-11-21 71,36
02-11-21 71,84
03-11-21 72,51
04-11-21 72,58
05-11-21 73,00
08-11-21 72,42
09-11-21 72,67
10-11-21 72,89
11-11-21 72,84
12-11-21 72,84
15-11-21 73,19
16-11-21 72,73
17-11-21 72,57
18-11-21 72,31
19-11-21 72,05
22-11-21 72,62
23-11-21 73,10
24-11-21 72,88
26-11-21 71,96
29-11-21 72,14
30-11-21 70,29
01-12-21 69,95
02-12-21 70,69
03-12-21 71,57
06-12-21 72,83
07-12-21 72,99
08-12-21 72,76
09-12-21 72,96
10-12-21 74,19
13-12-21 75,16
14-12-21 75,21
15-12-21 75,97
16-12-21 76,51
17-12-21 75,20
20-12-21 74,71
21-12-21 74,61
22-12-21 75,08
23-12-21 75,25
27-12-21 76,05
28-12-21 76,48
29-12-21 76,83
30-12-21 76,59
31-12-21 77,11
03-01-22 77,10
04-01-22 77,62
05-01-22 77,55
06-01-22 77,34
07-01-22 77,42
10-01-22 76,81
11-01-22 76,72
12-01-22 76,75
13-01-22 76,89
14-01-22 77,03
18-01-22 75,92
19-01-22 76,40
20-01-22 75,90
21-01-22 75,96
24-01-22 75,71
25-01-22 74,87
26-01-22 74,30
27-01-22 74,80
28-01-22 75,68
31-01-22 75,97
01-02-22 75,90
02-02-22 76,81
03-02-22 76,83
04-02-22 75,89
07-02-22 76,03
08-02-22 76,32
09-02-22 76,34
10-02-22 75,52
11-02-22 75,25
14-02-22 75,04
15-02-22 75,17
16-02-22 75,31
17-02-22 75,89
18-02-22 76,03
22-02-22 75,44
23-02-22 74,83
24-02-22 73,54
25-02-22 75,91
28-02-22 74,90
01-03-22 74,46
02-03-22 75,25
03-03-22 75,86
04-03-22 75,87
07-03-22 74,49
08-03-22 72,48
09-03-22 72,97
10-03-22 72,28
11-03-22 71,44
14-03-22 71,82
15-03-22 73,43
16-03-22 73,51
17-03-22 74,02
18-03-22 74,19
21-03-22 73,95
22-03-22 74,50
23-03-22 73,90
24-03-22 74,42
25-03-22 75,04
28-03-22 75,35
29-03-22 76,02
30-03-22 76,07
31-03-22 75,89
01-04-22 76,65
04-04-22 76,41
05-04-22 76,48
06-04-22 77,45
07-04-22 78,39
08-04-22 78,72
11-04-22 78,40
12-04-22 78,42
13-04-22 78,86
14-04-22 78,84
18-04-22 78,19
19-04-22 79,38
20-04-22 80,57
21-04-22 80,50
22-04-22 79,24
25-04-22 79,59
26-04-22 78,36
27-04-22 78,65
28-04-22 79,81
29-04-22 77,64
02-05-22 76,62
03-05-22 76,40
04-05-22 78,12
05-05-22 76,64
06-05-22 76,72
09-05-22 76,69
10-05-22 76,16
11-05-22 75,83
12-05-22 75,81
13-05-22 76,95
16-05-22 77,30
17-05-22 76,77
18-05-22 71,83
19-05-22 70,55
20-05-22 70,70
23-05-22 72,16
24-05-22 73,34
25-05-22 73,36
26-05-22 74,14
27-05-22 75,00
31-05-22 74,47
01-06-22 73,50
02-06-22 74,57
03-06-22 73,82
06-06-22 73,85
07-06-22 74,24
08-06-22 73,33
09-06-22 72,23
10-06-22 71,92
13-06-22 70,37
14-06-22 69,54
15-06-22 69,61
16-06-22 69,08
17-06-22 68,83
21-06-22 70,14
22-06-22 70,09
23-06-22 71,45
24-06-22 72,85
27-06-22 72,65
28-06-22 71,68
29-06-22 72,13
30-06-22 72,18
01-07-22 73,22
05-07-22 72,75
06-07-22 72,96
07-07-22 73,03
08-07-22 72,90
11-07-22 72,80
12-07-22 72,59
13-07-22 72,64
14-07-22 72,70
15-07-22 72,94
18-07-22 72,23
19-07-22 72,99
20-07-22 72,50
21-07-22 72,72
22-07-22 73,20
25-07-22 73,56
26-07-22 73,39
27-07-22 73,89
28-07-22 75,07
29-07-22 74,49
01-08-22 75,42
02-08-22 74,82
03-08-22 75,31
04-08-22 74,81
05-08-22 74,64
08-08-22 74,60
09-08-22 74,49
10-08-22 75,04
11-08-22 74,86
12-08-22 75,51
15-08-22 76,26
16-08-22 77,12
17-08-22 76,90
18-08-22 77,16
19-08-22 76,91
22-08-22 76,13
23-08-22 75,80
24-08-22 75,99
25-08-22 76,34
26-08-22 74,45
29-08-22 74,33
30-08-22 73,56
31-08-22 73,11
01-09-22 73,52
02-09-22 72,56
06-09-22 72,15
07-09-22 73,45
08-09-22 73,26
09-09-22 73,98
12-09-22 74,27
13-09-22 71,79
14-09-22 71,76
15-09-22 71,16
16-09-22 71,33
19-09-22 71,34
20-09-22 70,95
21-09-22 70,68
22-09-22 70,58
23-09-22 69,38
26-09-22 69,43
27-09-22 68,23
28-09-22 69,05
29-09-22 67,91
30-09-22 66,73
03-10-22 67,88
04-10-22 68,91
05-10-22 68,51

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Consumer Staples XLP ETF. Create your free account


Consumer Staples XLP ETF

Consumer Staples XLP ETF Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Consumer Staples XLP ETF XLP 76.02 0.5 0.75 1.58422 59.8096 0.00889 0.0204 0.02095 0.1093

Consumer Staples XLP ETF closed at 70.67 on 23 January 2021. Consumer Staples XLP ETF trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Consumer Staples XLP ETF momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. Consumer Staples XLP ETF momentum exhaustion is 1.18704 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Consumer Staples XLP ETF is oversold and a possible reversal is imminent. Consumer Staples XLP ETF RSI was last calculated at 48.1549. Consumer Staples XLP ETF moving averages were last recorded as follows: 1-month moving average: 67.125 in a downtrend , 1-quarter moving average: 66.259 in an uptrend and 1-year moving average: 62.1312 in an uptrend. Consumer Staples XLP ETF annual return was last recorded at None%, daily return was last recorded at 0.04%, and weekly return was last recorded at 2.07%. Consumer Staples XLP ETF histrorical 20-day volatility was last recorded at 10.508%, Consumer Staples XLP ETF alpha None, Consumer Staples XLP ETF beta None and Consumer Staples XLP ETF maximum drawdown was recorded at None%. MacroVar models monitor Consumer Staples XLP ETF statistics based on historical data since 1970.

Consumer Staples XLP ETF News

United States Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P 500 SPX 4631.6 0.5 0.75 1.15518 65.2704 0.01226 0.0266 0.07555 0.17002
S&P 500 ETF SPY 461.55 0.5 0.75 1.13178 64.9928 0.01237 0.0266 0.07342 0.16928
US Dollar Index (DXY) DXY 98.4 0 0.75 1.83163 53.8105 -0.00696 -0.00091 0.01016 0.06771
United States 10-Year Bond Yield US.10Y 2.401 0.5 1 3.29617 65.7225 -0.02596 0.00671 0.39188 0.43437
US 5-year bond yield US.5Y 2.5 0.5 1 3.14743 70.948 -0.02534 0.04123 0.57035 1.8772
US 30-year bond yield US.30Y 2.505 0 1 2.2036 57.5522 -0.01803 -0.03765 0.19002 0.0609
iShares 20+ Year Treasury Bond ETF TLT 130.74 0 -1 -2.32803 42.1677 0.00755 0.01601 -0.07473 -0.04016
iShares iBoxx $ Investment Grade Corporate Bond LQD 120.94 0 -0.75 -2.4614 46.1304 0.00842 0.00926 -0.03225 -0.06761
iShares iBoxx $ High Yield Corporate Bond HYG 82.84 0 -0.75 -1.97536 54.1115 0.01234 0.01024 -0.00349 -0.04518
iShares 7-10 Year Treasury Bond ETF IEF 106.85 -0.5 -1 -3.27991 34.5464 0.00498 -0.00196 -0.05534 -0.05518
SPDR Barclays High Yield Bond JNK 103.11 0 -0.75 -2.03596 53.8091 0.01217 0.0093 -0.00358 -0.04863
iShares TIPS Bond (TIP) TIP 126.72 -0.5 0 -0.60482 51.2291 -0.00307 -0.01385 0.02417 0.01457
US 2-year bond yield US.2Y 2.375 1 1 3.35389 81.2651 0.01496 0.09195 0.76056 14.5534
US Yield Curve US.YC 1.08 0 1 1.74858 55.6394 -3.57 -11.55 -25.28 1.91241
US Yield Curve 2s5s US.YC25 0.53 0 0.5 1.38639 50.8504 -7.67 -13.96 -22.82 3.08475
US Yield Curve 5s10s US.YC510 0.55 0 1 1.84348 58.6679 -0.18 -9.69 -27.56 1.73529
US Yield Curve 5s30s US.YC530 1.2 0 0.75 1.21768 52.8329 2.13 -2.28 -16.56 0.9709
US Yield Curve 10s30s US.YC1030 0.65 -1 -0.5 0.52721 45.0387 4.17 5.01 -4.26 0.5283
US Yield Curve 2s30s US.YC0230 1.73 0 0.75 1.31448 52.3027 -1.09 -6.18 -18.58 1.14607

United States Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade us.balanceoftrade -67398 -70455 -4.34 -7.06 UP UP 26.67 2022-10-06
bank lending rate us.banks.lendingrate 3.25 3.81 -0.146982 -0.409091 -1.0 -1.0 0.0166667 2020-04-30
building permits us.buildingpermits 1542 1685 -8.49 -4.52 Down Down 58.33 2022-09-28
business confidence (ISM) us.bizconfidence 55.4 57.1 -2.98 -8.73 Down Down 33.33 2022-05-04
capacity utilization us.caputilization 80 80.3 -0.37 5.68 UP UP 96.67 2022-07-16
capital flows us.capitalflows 153487 22340 587.05 -30.72 UP Down 86.67 2022-09-19
car registrations us.carregistrations 235.97 253.06 -6.75 -27.29 Down Down 8.33 2022-09-25
case shiller home price index us.caseshiller 316.28 318.63 -0.74 16.06 UP UP 96.67 2022-09-28
composite pmi us.comppmi 49.5 44.6 10.99 -14.06 Down Down 13.33 2022-10-06
consumer confidence us.us.consconfidence 58.6 58.2 0.69 -18.27 Down Down 10 2022-09-30
consumer price index cpi us.cpi 296.31 292.3 1.37 9.35 UP UP 100 2022-07-16
continuing jobless claims us.contjoblessclaims 1347 1376 -2.11 -1.82 Down Down 16.67 2022-09-30
core inflation rate us.coreinflationrate 4.5 3.8 0.184211 2.75 1.0 1.0 1 2021-06-30
core pce price index us.corepce 124 123.31 0.56 5.35 UP UP 100 2022-09-30
core Producer Price Index us.coreproducerprices 135.8 135.3 0.37 7.61 UP UP 100 2022-08-11
current account us.currentaccount -251090 -282540 -11.13 96.64 Down Down 3.33 2022-09-22
current account to gdp us.currentaccountgdp -3.6 -2.9 24.14 33.33 Down Down 0 2022-06-24
durable goods orders us.durablegoods -0.2 -0.1 100 -50 Down UP 30 2022-09-27
durable goods orders ex defense us.durablegoodsexdef -0.9 0.9 -200 -169.23 Down Down 23.33 2022-09-27
durable goods orders ex transportation us.durablegoodsextransp 0.2 0.2 0 -33.33 Down Down 34.17 2022-09-27
exports us.exports 258918 259585 -0.26 20.71 UP UP 98.33 2022-10-06
external debt us.externaldebt 23930400 23370700 2.4 19.62 UP UP 100 2022-07-02
fiscal expenditure us.fiscalexp 523323 480387 8.94 19.2 UP UP 78.33 2022-09-19
foreign direct investment us.fdi 74407 70681 5.27 46.61 UP UP 96.67 2022-09-25
foreign exchange reserves us.fxreserves 35099 35947 -2.36 -17.26 Down Down 1.67 2022-10-02
gdp us.gdp 20936.6 21433.2 -0.0231697 0.423019 1.0 1.0 0 2020-01-31
Real GDP us.realgdp 19895.3 19924.1 -0.14 3.94 UP UP 98.33 2022-09-30
gdp growth us.gdpgrowth -0.9 -1.6 -43.75 -160 Down Down 16.67 2022-07-31
gdp growth annual us.gdpgrowthan 1.6 3.5 -54.29 -20 UP Down 32.5 2022-07-31
gold reserves us.goldres 8133.46 8133.5 -0.00000491793 0 -1.0 -1.0 0.55 2020-07-01
government budget us.govbudget -14.9 -4.6 2.23913 3.80645 -1.0 -1.0 0.916667 2020-01-31
Government budget us.govbudgetvalue -219596 -211052 4.05 28.69 Down Down 18.33 2022-09-13
government debt us.govdebt 30936100 30595100 1.11 8.83 UP UP 100 2022-09-09
government debt to gdp us.govdebtgdp 107.6 106.9 0.00654818 0.589365 1.0 1.0 0.75 2019-02-28
government revenues us.govrev 303726 269335 12.77 13.17 Down UP 55 2022-09-19
housing starts us.housingstarts 1575 1404 12.18 0.13 Down UP 75 2022-09-21
imports us.imports 326316 330040 -1.13 13.69 UP UP 91.67 2022-10-06
industrial production us.indproduction 4.2 4.8 -12.5 -74.39 Down Down 78.33 2022-07-16
industrial production mom us.indproductionmm -0.2 0.5 -140 100 Down Down 30 2022-09-15
inflation cpi us.inflationcpi 8.5 9.1 -6.59 57.41 UP UP 97.5 2022-08-11
inflation expectations us.inflationexp 6.2 6.8 -8.82 29.17 UP UP 95 2022-08-11
interbank rate us.interbankrate 0.13 0.14 -0.0714286 -0.35 -1.0 -1.0 0.0166667 2021-06-02
interest rate us.interestrate 0.25 1.25 -0.8 -0.9 -1.0 -1.0 0.0166667 2020-03-15
job offers us.joboffers 10053 11170 -10 -5.42 Down Down 76.67 2022-10-04
jobless claims us.joblessclaims 203 202 0.5 -2.87 UP Down 21.67 2022-05-04
loans to private sector us.loanprivate 2733.33 2704 1.08 12.4 UP UP 90 2022-09-09
long term unemployment rate us.ltunemploymentrate 2.47 2.33 0.0600858 1.83908 1.0 1.0 0.866667 2021-06-30
United States us.manpmi 51.5 52.2 -1.34 -15.16 Down Down 21.67 2022-09-03
money supply m0 us.msm0 5582300 5536900 0.82 -11.8 Down Down 75 2022-10-02
money supply m1 us.msm1 20452.9 20514.7 -0.3 3.94 Down UP 86.67 2022-10-02
money supply m2 us.msm2 21711.4 21709.2 0.01 4.4 UP UP 91.67 2022-10-02
mortgage rate us.mortgrate 6.52 6.25 4.32 11.64 UP UP 100 2022-09-29
nahb housing market index us.nahb 49 55 -10.91 -34.67 Down Down 5 2022-08-17
new home sales us.newhomesales 685 532 28.76 2.54 Down UP 50 2022-09-28
non manufacturing pmi us.nonmanpmi 56.7 55.3 2.53 -11.54 Down Down 38.33 2022-08-03
Producer Price Index us.producerprices 140.43 138.89 1.11 11.1 UP UP 100 2022-07-16
PPI Index us.producerpricesch 8.7 9.8 -11.22 0 Down UP 81.67 2022-09-15
retail sales MoM us.retailsales 0 0.8 -100 -100 Down UP 30 2022-08-17
retail sales us.retailsalesan 9.1 10.1 -9.9 -42.04 Down Down 76.67 2022-09-15
retail sales ex autos us.retailsalesexauto 0.4 0.9 -55.56 -144.44 Down UP 44.17 2022-08-17
services pmi us.servpmi 49.2 43.7 12.59 -10.38 Down Down 11.67 2022-09-22
total vehicle sales us.vehiclesales 12.7 14.3 -11.19 -25.25 Down Down 10 2022-05-26
unemployment rate us.unemploymentrate 6.1 6 0.0166667 -0.585034 -1.0 -1.0 0.0166667 2021-04-30
youth unemployment rate us.ytunemploymentrate 11 11.1 -0.00900901 -0.59854 -1.0 -1.0 0.0166667 2021-04-30
Effective Federal Funds Rate us.fedfunds.eff 0.06 0.07 -0.142857 0.2 -1.0 1.0 0.35 2021-05-01
BofA Merrill Lynch US High Yield Option-Adjusted Spread us.baml.hy 3.21 3.23 -0.00619195 -0.041791 -1.0 -1.0 0.25 2021-06-11
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread us.baml.bbb 1.11 1.12 -0.00892857 -0.0176991 -1.0 -1.0 0.433333 2021-06-11
University of Michigan Consumer Sentiment us.uomconf 88.3 84.9 0.0400471 0.229805 1.0 1.0 1 2021-04-01
5-Year Breakeven Inflation Rate us.5y5y 2.65 2.53 0.0474308 2.44156 1.0 1.0 0.983333 2021-05-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread us.baml.master 0.9 0.91 -0.010989 0 -1.0 -1.0 0.791667 2021-06-11
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread us.baml.bbb 2.32 2.34 -0.00854701 -0.0491803 -1.0 -1.0 0.25 2021-06-11
Federal Funds Target Range - Lower Limit us.fedfunds.lower 1 1 0 -0.333333 -1.0 -1.0 0.108333 2020-03-14
Cass Freight Index Shipments us.cassfreight 1.269 1.178 0.0772496 0.352878 1.0 1.0 1 2021-05-01
ism manufacturing Employment index us.ism.man.emp 50.9 55.1 -0.076225 0.58567 1.0 1.0 0.983333 2021-05-31
ism manufacturing index us.ism.man 61.2 60.7 0.00823723 0.419954 1.0 1.0 0.983333 2021-05-31
ism non manufacturing employment us.ism.serv.emp 55.3 58.8 -0.0595238 0.738994 1.0 1.0 0.983333 2021-05-31
ism non manufacturing index us.ism.serv 72.4 62.7 0.154705 0.594714 1.0 1.0 1 2021-05-31
ism non manufacturing new orders index us.ism.serv.neword 63.9 63.2 0.0110759 0.52506 1.0 1.0 0.983333 2021-05-31
ism non manufacturing prices index us.ism.serv.prices 80.6 76.8 0.0494792 0.44964 1.0 1.0 0.983333 2021-05-31
ism manufacturing New Orders Index us.ism.man.neworders 67 64.3 0.0419907 1.10692 1.0 1.0 0.983333 2021-05-31
ism non manufacturing business Activity us.ism.serv.biz 66.2 62.7 0.0558214 0.614634 1.0 1.0 0.983333 2021-05-31
ism manufacturing Production Index us.ism.man.prod 58.5 62.5 -0.064 0.762048 -1.0 1.0 0.983333 2021-05-31
ism manufacturing Supplier Deliveries Index us.ims.man.supdel 78.8 75 0.0506667 0.158824 1.0 1.0 0.8 2021-05-31
ism manufacturing Inventories Index us.ism.man.inv 50.8 46.5 0.0924731 0.00793651 1.0 1.0 0.466667 2021-05-31
ism manufacturing Customers inventories Index us.ism.man.cust 28 28.4 -0.0140845 -0.393939 -1.0 -1.0 0.0333333 2021-05-31
ism manufacturing Prices Index us.ism.man.prices 88 89.6 -0.0178571 1.15686 1.0 1.0 0.966667 2021-05-31
ism manufacturing Backlog of Orders Index us.ism.man.backlog 70.6 68.2 0.0351906 0.848168 1.0 1.0 1 2021-05-31
ism manufacturing Exports Index us.ism.man.exp 55.4 54.9 0.00910747 0.402532 1.0 1.0 0.983333 2021-05-31
ism non manufacturing Inventories Index us.ism.serv.inv 51.5 49.1 0.0488798 0.0729167 -1.0 1.0 0.883333 2021-05-31
ism non manufacturing supplier deliveries Index us.ism.serv.supdel 70.4 66.1 0.0650529 0.0507463 1.0 1.0 0.633333 2021-05-31
ism non manufacturing order backlog Index us.ism.serv.ordersback 61.1 55.7 0.0969479 0.31681 1.0 1.0 1 2021-05-31
ism non manufacturing New Export Orders us.ism.serv.newexp 60 58.6 0.0238908 0.445783 1.0 1.0 0.983333 2021-05-31
ism non manufacturing Inventory Sentiment Index us.ism.serv.invsent 40.5 46.8 -0.134615 -0.264973 -1.0 -1.0 0.0166667 2021-05-31
US Consumer Confidence Index us.consconfidence 117.2 117.5 -0.00255319 0.364377 1.0 1.0 0.983333 2021-05-31
Leading Economic Indicator Conference Board index us.lei 113.3 111.5 0.0161435 0.169247 1.0 1.0 1 2021-04-30
Coincident Economic Indicator (CEI) - Conference Board us.cei 104.1 103.8 0.00289017 0.119355 1.0 1.0 1 2021-04-30
Lagging Economic Indicator (Lagging) - Conference Board us.lagging 104.7 102.8 0.0184825 -0.0935065 -1.0 -1.0 0.0166667 2021-04-30
US Citigroup Economic Surprise Index us.cesi 13 4 2.25 -0.835443 -1.0 -1.0 0.316667 2021-06-04
Build Permits United States us.us.buildingpermits 1760 1755 0.002849 0.608775 1.0 1.0 1 2021-04-01
ECRI US Weekly Leading Index us.ecri.leading 159.5 159.1 0.00251414 0.0562914 1.0 1.0 0.716667 2021-05-21
ECRI US Coincident Index us.ecri.coincident 195.5 194.5 0.00514139 0.194988 1.0 1.0 1 2021-04-01
ECRI US Lagging Index us.ecri.lagging 213.8 212.8 0.00469925 -0.0631025 1.0 -1.0 0.0833333 2021-04-01
University of Michigan Consumer Sentiment Expected Index us.uomconfexp 82.7 79.7 0.0376412 0.179743 1.0 1.0 1 2021-04-30
University of Michigan Consumer Sentiment Current Index us.uomconfcur 97.2 93 0.0451613 0.30821 1.0 1.0 1 2021-04-30
ICE BofAML US High Yield Master II us.baml.ushi 3.28 3.28 0 -0.0352941 -1.0 -1.0 0.233333 2021-06-04
BofAML US High Yield CCC or Below Option-Adjusted Spread us.baml.ccc 6.31 6.32 -0.00158228 -0.0322086 -1.0 -1.0 0.15 2021-06-04
Federal Funds Rate us.fedfunds 0.09 0.09 0 0 UP Down 60 2021-01-12
S&P/Case-Shiller 10-City Composite Home Price Index us.10city.caseshiller 248.14 244.258 1.59 7.54 UP UP 100 2021-01-13
S&P/Case-Shiller 20-City Composite Home Price Index us.20city.caseshiller 235.46 231.715 1.61 7.93 UP UP 100 2021-01-13
S&P/Case-Shiller 20-City Home Price Sales Pair Counts us.20city.caseshiller 180935 194048 -6.76 17.31 UP UP 91.67 2021-01-13
ism manufacturing sector - apparel ism.breadth.apparel 13 5 1.6 3.33333 1.0 1.0 0.983333 2021-05-03
ism manufacturing sector - Computer & Electronic Products ism.breadth.confuter 6 11 -0.454545 -1.6 -1.0 1.0 0.191667 2021-06-01
ism service sector - accomodation nmi.breadth.accomodation 13 17 -0.235294 -2.44444 1.0 1.0 0.0833333 2021-06-03
NY Empire state Manufacturing us.ny.empire.state.manufacturing 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
United States Dallas Fed Services Index us.dalls.fed.services 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
U.S. Chicago Purchasing Managers Index us.chicago.pmi 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
US Richmond Fed Manufacturing us.richmond.fed.manufacturing 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
US Kansas Fed Manufacturing us.kansas.fed.manufacturing 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
US Dallas Fed Manufacturing us.dalls.fed.manufacturing 52.1 56.3 -0.0746004 0.0831601 1.0 1.0 0.416667 2020-11-30
US Philadelphia Fed Manufacturing us.philadelphia.fed.manufacturing -12.3 -3.3 272.73 -156.16 Down Down 6.67 2022-07-21
Import Dry Bulk Freight Index(CDFI) CDFI 1676.29 1671.71 0.00273971 0.0780763 1.0 1.0 1 2021-08-06
Coastal Bulk (Coal) Freight Index (Daily Index) CBCF 1042.99 1034.34 0.00836282 0.0671503 1.0 1.0 0.716667 2021-08-06
Coastal Bulk Freight Index CBF-IDX-SSE CBFI 1239.03 1229.26 0.00794787 -0.141964 1.0 -1.0 0.666667 2021-08-06
Shanghai Containerized Freight Index SCF SCFI 4225.86 4196.24 0.0070587 0.263964 1.0 1.0 1 2021-08-06
Containerized Freight Index CCF CCFI 3006.82 2930.03 0.0262079 0.408762 1.0 1.0 1 2021-08-06
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!