Consumer Staples XLP ETF
Consumer Staples XLP ETF closed up 78.49 as of July 26, 2024 from 77.7 from the previous day, 78.09 last week and 76.92 last month.
Consumer Staples XLP ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Consumer Staples XLP ETF historical data, charts and analysis in your website and with others.
Consumer Staples XLP ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Consumer Staples XLP ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Consumer Staples XLP ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 78.49 |
| 2024-07-25 | 77.7 |
| 2024-07-24 | 77.79 |
| 2024-07-23 | 77.86 |
| 2024-07-22 | 78.14 |
| 2024-07-19 | 78.09 |
| 2024-07-18 | 78.35 |
| 2024-07-17 | 78.74 |
| 2024-07-16 | 77.74 |
| 2024-07-15 | 77 |
| 2024-07-12 | 77.45 |
| 2024-07-11 | 77.11 |
| 2024-07-10 | 77.4 |
| 2024-07-09 | 77.06 |
| 2024-07-08 | 77.26 |
| 2024-07-05 | 77.38 |
| 2024-07-03 | 76.44 |
| 2024-07-02 | 76.57 |
| 2024-07-01 | 76.04 |
| 2024-06-28 | 76.58 |
| 2024-06-27 | 76.92 |
| 2024-06-26 | 77.25 |
| 2024-06-25 | 77.41 |
| 2024-06-24 | 77.91 |
| 2024-06-21 | 77.67 |
| 2024-06-20 | 77.61 |
| 2024-06-18 | 77.78 |
| 2024-06-17 | 77.68 |
| 2024-06-14 | 76.95 |
| 2024-06-13 | 76.81 |
| 2024-06-12 | 76.71 |
| 2024-06-11 | 77.56 |
| 2024-06-10 | 77.6 |
| 2024-06-07 | 77.66 |
| 2024-06-06 | 78.05 |
| 2024-06-05 | 77.81 |
| 2024-06-04 | 77.98 |
| 2024-06-03 | 77.31 |
| 2024-05-31 | 77.34 |
| 2024-05-30 | 76.15 |
| 2024-05-29 | 75.95 |
| 2024-05-28 | 76.5 |
| 2024-05-24 | 77.1 |
| 2024-05-23 | 76.9 |
| 2024-05-22 | 77.82 |
| 2024-05-21 | 78.13 |
| 2024-05-20 | 77.67 |
| 2024-05-17 | 78.21 |
| 2024-05-16 | 78.4 |
| 2024-05-15 | 77.3 |
| 2024-05-14 | 77.25 |
| 2024-05-13 | 77.4 |
| 2024-05-10 | 77.62 |
| 2024-05-09 | 77.18 |
| 2024-05-08 | 76.52 |
| 2024-05-07 | 76.75 |
| 2024-05-06 | 75.92 |
| 2024-05-03 | 75.88 |
| 2024-05-02 | 75.65 |
| 2024-05-01 | 75.02 |
Get notified instantly when MacroVar new signals are available for Consumer Staples XLP ETF.Create your free account
Embed the latest Consumer Staples XLP ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Consumer Staples XLP ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Consumer Staples XLP ETF | XLP | 77.4 | 0.44 | 1.08 | -0.26 | 5.39 |
Consumer Staples XLP ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Consumer Staples XLP ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access