DOW Futures
DOW Futures closed down 40343 as of July 26, 2024 from 40192 from the previous day, 40550 last week and 39688 last month.
DOW Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download DOW Futures historical data, charts and analysis in your website and with others.
DOW Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed DOW Futures Chart or Data Table in your website or Share this chart and data table with your friends.
DOW Futures Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 40343 |
| 2024-07-25 | 40192 |
| 2024-07-24 | 40110 |
| 2024-07-23 | 40615 |
| 2024-07-22 | 40693 |
| 2024-07-20 | 40550 |
| 2024-07-19 | 40562 |
| 2024-07-18 | 40958 |
| 2024-07-17 | 41497 |
| 2024-07-16 | 41255 |
| 2024-07-15 | 40514 |
| 2024-07-13 | 40325 |
| 2024-07-12 | 40301 |
| 2024-07-11 | 40089 |
| 2024-07-10 | 40049 |
| 2024-07-09 | 39596 |
| 2024-07-08 | 39650 |
| 2024-07-05 | 39695 |
| 2024-07-04 | 39650 |
| 2024-07-03 | 39636 |
| 2024-07-02 | 39688 |
| 2024-07-01 | 39511 |
| 2024-06-29 | 39524 |
| 2024-06-28 | 39469 |
| 2024-06-27 | 39550 |
| 2024-06-26 | 39540 |
| 2024-06-25 | 39526 |
| 2024-06-24 | 39844 |
| 2024-06-22 | 39586 |
| 2024-06-21 | 39583 |
| 2024-06-20 | 39575 |
| 2024-06-19 | 39222 |
| 2024-06-18 | 39287 |
| 2024-06-17 | 39232 |
| 2024-06-14 | 39009 |
| 2024-06-13 | 39078 |
| 2024-06-12 | 39161 |
| 2024-06-11 | 39201 |
| 2024-06-10 | 39339 |
| 2024-06-07 | 38857 |
| 2024-06-06 | 38955 |
| 2024-06-05 | 38884 |
| 2024-06-04 | 38787 |
| 2024-06-03 | 38656 |
| 2024-05-31 | 38791 |
| 2024-05-30 | 38231 |
| 2024-05-29 | 38524 |
| 2024-05-28 | 38944 |
| 2024-05-27 | 39180 |
| 2024-05-26 | 39119 |
| 2024-05-24 | 39157 |
| 2024-05-23 | 39153 |
| 2024-05-22 | 39783 |
| 2024-05-21 | 40006 |
| 2024-05-20 | 39944 |
| 2024-05-18 | 40134 |
| 2024-05-17 | 40137 |
| 2024-05-16 | 40010 |
| 2024-05-15 | 40039 |
| 2024-05-14 | 39677 |
Get notified instantly when MacroVar new signals are available for DOW Futures.Create your free account
Embed the latest DOW Futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
DOW Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| DOW Futures | YM | 40039 | -0.02 | 0.98 | 2.06 | 14.83 |
DOW Futures Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting DOW Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access