Dow Jones Industrial Average ETF
Dow Jones Industrial Average ETF closed down 399.49 as of July 25, 2024 from 398.67 from the previous day, 406.72 last week and 391.24 last month.
Dow Jones Industrial Average ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Dow Jones Industrial Average ETF historical data, charts and analysis in your website and with others.
Dow Jones Industrial Average ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Dow Jones Industrial Average ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Dow Jones Industrial Average ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 399.49 |
| 2024-07-24 | 398.67 |
| 2024-07-23 | 403.49 |
| 2024-07-22 | 404.15 |
| 2024-07-19 | 402.95 |
| 2024-07-18 | 406.72 |
| 2024-07-17 | 411.93 |
| 2024-07-16 | 409.66 |
| 2024-07-15 | 402.36 |
| 2024-07-12 | 400.32 |
| 2024-07-11 | 397.63 |
| 2024-07-10 | 397.26 |
| 2024-07-09 | 392.94 |
| 2024-07-08 | 393.46 |
| 2024-07-05 | 393.7 |
| 2024-07-03 | 392.83 |
| 2024-07-02 | 393.29 |
| 2024-07-01 | 391.46 |
| 2024-06-28 | 391.13 |
| 2024-06-27 | 391.56 |
| 2024-06-26 | 391.24 |
| 2024-06-25 | 391.02 |
| 2024-06-24 | 393.98 |
| 2024-06-21 | 391.34 |
| 2024-06-20 | 392.07 |
| 2024-06-18 | 389.14 |
| 2024-06-17 | 388.58 |
| 2024-06-14 | 386.46 |
| 2024-06-13 | 386.88 |
| 2024-06-12 | 387.69 |
| 2024-06-11 | 387.97 |
| 2024-06-10 | 389.29 |
| 2024-06-07 | 388.49 |
| 2024-06-06 | 389.33 |
| 2024-06-05 | 388.53 |
| 2024-06-04 | 387.51 |
| 2024-06-03 | 386.24 |
| 2024-05-31 | 387.53 |
| 2024-05-30 | 381.48 |
| 2024-05-29 | 384.58 |
| 2024-05-28 | 388.6 |
| 2024-05-24 | 390.64 |
| 2024-05-23 | 390.66 |
| 2024-05-22 | 396.66 |
| 2024-05-21 | 398.78 |
| 2024-05-20 | 398.1 |
| 2024-05-17 | 399.95 |
| 2024-05-16 | 399.21 |
| 2024-05-15 | 399.28 |
| 2024-05-14 | 395.58 |
| 2024-05-13 | 394.46 |
| 2024-05-10 | 395.18 |
| 2024-05-09 | 394 |
| 2024-05-08 | 390.48 |
| 2024-05-07 | 388.74 |
| 2024-05-06 | 388.45 |
| 2024-05-03 | 386.77 |
| 2024-05-02 | 382.23 |
| 2024-05-01 | 378.89 |
| 2024-04-30 | 378.13 |
Get notified instantly when MacroVar new signals are available for Dow Jones Industrial Average ETF.Create your free account
Embed the latest Dow Jones Industrial Average ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Dow Jones Industrial Average ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average ETF | DIA | 397.26 | 1.1 | 1.01 | 2.05 | 16.99 |
Dow Jones Industrial Average ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Dow Jones Industrial Average ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access