Dow Jones Industrial Average ETF

Home » United States Markets | United States Economy » Dow Jones Industrial Average ETF DIA

Dow Jones Industrial Average ETF closed up 400.32 as of July 12, 2024 from 397.63 from the previous day, 393.7 last week and 387.69 last month.

Dow Jones Industrial Average ETF Analytics & Data



Dow Jones Industrial Average ETF

MacroVar Free Open Data enables you to Embed, Share and Download Dow Jones Industrial Average ETF historical data, charts and analysis in your website and with others.


Dow Jones Industrial Average ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Dow Jones Industrial Average ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Dow Jones Industrial Average ETF Historical Data

DateClose
2024-07-12 400.32
2024-07-11 397.63
2024-07-10 397.26
2024-07-09 392.94
2024-07-08 393.46
2024-07-05 393.7
2024-07-03 392.83
2024-07-02 393.29
2024-07-01 391.46
2024-06-28 391.13
2024-06-27 391.56
2024-06-26 391.24
2024-06-25 391.02
2024-06-24 393.98
2024-06-21 391.34
2024-06-20 392.07
2024-06-18 389.14
2024-06-17 388.58
2024-06-14 386.46
2024-06-13 386.88
2024-06-12 387.69
2024-06-11 387.97
2024-06-10 389.29
2024-06-07 388.49
2024-06-06 389.33
2024-06-05 388.53
2024-06-04 387.51
2024-06-03 386.24
2024-05-31 387.53
2024-05-30 381.48
2024-05-29 384.58
2024-05-28 388.6
2024-05-24 390.64
2024-05-23 390.66
2024-05-22 396.66
2024-05-21 398.78
2024-05-20 398.1
2024-05-17 399.95
2024-05-16 399.21
2024-05-15 399.28
2024-05-14 395.58
2024-05-13 394.46
2024-05-10 395.18
2024-05-09 394
2024-05-08 390.48
2024-05-07 388.74
2024-05-06 388.45
2024-05-03 386.77
2024-05-02 382.23
2024-05-01 378.89
2024-04-30 378.13
2024-04-29 383.8
2024-04-26 382.31
2024-04-25 380.92
2024-04-24 384.44
2024-04-23 385.02
2024-04-22 382.37
2024-04-19 379.8
2024-04-18 377.84
2024-04-17 377.45

Get notified instantly when MacroVar new signals are available for Dow Jones Industrial Average ETF.Create your free account

Embed the latest Dow Jones Industrial Average ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Dow Jones Industrial Average ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Dow Jones Industrial Average ETFDIA397.261001001.111.11.012.0516.99

Dow Jones Industrial Average ETF Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting Dow Jones Industrial Average ETF is only available to Premium users.

Upgrade your membership to get access

Dow Jones Industrial Average ETF Historical Data

The MacroVar database offers free access to historical data for the Dow Jones Industrial Average ETF, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Dow Jones Industrial Average ETF data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Dow Jones Industrial Average ETF

A Dow Jones Industrial Average ETF is an exchange-traded fund that aims to track the performance of the Dow Jones Industrial Average, which is a stock market index that measures the performance of 30 large publicly-owned companies in the United States. By investing in this ETF, investors can gain exposure to these 30 blue-chip companies and potentially benefit from their growth and success. This type of ETF provides a convenient way for investors to diversify their portfolios and potentially earn returns that mirror the movements of the Dow Jones Industrial Average. Additionally, investing in a Dow Jones Industrial Average ETF can be a cost-effective and efficient way to access a diversified portfolio of well-established companies without having to purchase individual stocks.